S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,84 20:16 |
188,37 188,30 |
-6,95 % -13,88 |
247,03 131,14 |
282,53 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,78 20:17 |
108,30 108,70 |
-24,65 % -35,25 |
147,01 101,65 |
137,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,9950 20:17 |
320,5500 321,7100 |
-43,08 % -242,99 |
614,5500 197,9900 |
95,12 Mrd. | |
Yum Brands Inc US9884981013 |
136,83 20:17 |
137,43 137,10 |
+2,73 % 3,63 |
143,19 105,25 |
164,32 Mrd. | |
Xylem Inc US98419M1009 |
127,76 20:17 |
128,17 128,33 |
-0,57 % -0,73 |
145,95 72,91 |
104,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,7300 20:17 |
58,4400 58,1500 |
-16,48 % -11,39 |
77,4100 48,4400 |
170,91 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,9100 20:16 |
77,1500 76,6500 |
-22,08 % -21,23 |
115,8300 52,0200 |
182,06 Mrd. | |
WW Grainger Inc US3848021040 |
977,08 20:13 |
970,00 972,24 |
+123,22 % 539,35 |
1.029,55 393,06 |
134,03 Mrd. | |
WR Berkley Corp US0844231029 |
56,78 20:17 |
56,88 56,71 |
+73,91 % 24,13 |
58,96 31,76 |
61,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9200 20:17 |
277,1900 277,9200 |
+27,12 % 59,08 |
284,4200 190,8300 |
131,70 Mrd. | |
Williams Companies Inc US9694571004 |
43,39 20:18 |
43,84 43,86 |
+75,24 % 18,63 |
44,77 23,89 |
180,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,80 20:16 |
31,09 31,10 |
-9,76 % -3,33 |
42,57 27,05 |
98,66 Mrd. | |
Western Digital Corporation US9581021055 |
59,1350 20:16 |
59,0000 58,9800 |
-12,54 % -8,48 |
80,2400 30,2100 |
182,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,97 20:17 |
292,43 293,02 |
-33,58 % -144,04 |
471,34 209,34 |
121,41 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,85 20:17 |
116,24 115,73 |
+36,57 % 31,29 |
115,73 57,37 |
156,92 Mrd. |