S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
-10,91 % -22,03 |
247,03 131,14 |
282,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
-29,55 % -46,68 |
158,54 101,65 |
137,93 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
-39,65 % -214,20 |
614,5500 197,9900 |
94,52 Mrd. | |
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
+2,05 % 2,57 |
143,19 105,25 |
163,61 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+13,63 % 16,89 |
145,95 72,91 |
102,98 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
-17,42 % -12,10 |
77,4100 48,4400 |
170,38 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-18,67 % -18,73 |
115,8300 52,0200 |
183,49 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+112,71 % 514,16 |
1.029,55 393,06 |
132,61 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+63,80 % 21,06 |
58,96 31,76 |
60,88 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+37,42 % 77,09 |
283,0900 190,8300 |
136,46 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
+68,26 % 17,25 |
44,77 23,89 |
179,59 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
-9,33 % -3,25 |
42,57 27,05 |
98,59 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
+9,46 % 5,90 |
80,2400 30,2100 |
178,84 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-24,74 % -93,62 |
471,34 209,34 |
120,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+24,37 % 21,51 |
109,78 57,37 |
154,86 Mrd. |