S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 28.08.24 |
182,10 182,10 |
-10,26 % -20,91 |
247,03 131,14 |
282,97 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,19 28.08.24 |
114,72 114,67 |
-21,57 % -31,40 |
147,01 101,65 |
135,31 Mrd. | |
Zebra Technologies Corp US9892071054 |
343,8300 28.08.24 |
344,6800 346,0400 |
-41,52 % -244,13 |
614,5500 197,9900 |
95,06 Mrd. | |
Yum Brands Inc US9884981013 |
135,65 28.08.24 |
134,75 134,50 |
+3,00 % 3,95 |
143,19 105,25 |
165,18 Mrd. | |
Xylem Inc US98419M1009 |
135,82 28.08.24 |
135,77 135,42 |
+0,65 % 0,88 |
145,95 72,91 |
104,66 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,6800 28.08.24 |
61,1200 60,8900 |
-11,67 % -8,02 |
77,4100 48,4400 |
170,71 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,3000 28.08.24 |
76,5000 77,0400 |
-25,48 % -25,75 |
115,8300 52,0200 |
179,44 Mrd. | |
WW Grainger Inc US3848021040 |
968,34 28.08.24 |
967,41 967,36 |
+124,09 % 536,21 |
1.029,55 393,06 |
135,01 Mrd. | |
WR Berkley Corp US0844231029 |
58,73 28.08.24 |
58,78 58,71 |
+73,55 % 24,89 |
58,96 31,76 |
61,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,4700 28.08.24 |
288,7500 288,0400 |
+32,00 % 70,17 |
288,0400 190,8300 |
126,84 Mrd. | |
Williams Companies Inc US9694571004 |
44,93 28.08.24 |
45,31 45,38 |
+82,57 % 20,32 |
45,49 24,14 |
181,32 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,64 28.08.24 |
30,90 30,60 |
-14,77 % -5,31 |
42,57 27,05 |
98,62 Mrd. | |
Western Digital Corporation US9581021055 |
62,4300 28.08.24 |
62,2100 62,8500 |
-1,28 % -0,81 |
80,2400 30,2100 |
181,14 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 28.08.24 |
302,22 302,63 |
-33,41 % -149,35 |
471,34 209,34 |
121,13 Mrd. | |
Welltower OP Inc US95040Q1040 |
121,07 28.08.24 |
120,39 120,26 |
+41,37 % 35,43 |
120,26 57,37 |
157,93 Mrd. |