S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
-9,65 % -19,62 |
247,03 131,14 |
283,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 16.08.24 |
109,85 109,90 |
-21,00 % -29,42 |
147,01 101,65 |
136,11 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
-38,24 % -213,04 |
614,5500 197,9900 |
95,18 Mrd. | |
Yum Brands Inc US9884981013 |
137,40 16.08.24 |
137,96 137,81 |
+2,24 % 3,01 |
143,19 105,25 |
164,64 Mrd. | |
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
+1,94 % 2,53 |
145,95 72,91 |
104,38 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
-13,49 % -9,35 |
77,4100 48,4400 |
171,24 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-17,39 % -16,06 |
115,8300 52,0200 |
181,44 Mrd. | |
WW Grainger Inc US3848021040 |
966,37 16.08.24 |
958,53 958,84 |
+125,60 % 538,01 |
1.029,55 393,06 |
134,67 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+74,85 % 24,64 |
58,96 31,76 |
61,79 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 16.08.24 |
280,8900 279,8800 |
+30,96 % 66,30 |
284,4200 190,8300 |
129,54 Mrd. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+83,57 % 20,09 |
44,77 23,89 |
181,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-11,51 % -3,89 |
42,57 27,05 |
98,67 Mrd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+4,98 % 3,04 |
80,2400 30,2100 |
182,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
-32,07 % -141,81 |
471,34 209,34 |
121,51 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
+37,51 % 31,62 |
117,51 57,37 |
157,39 Mrd. |