S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
173,97 19:04 |
172,49 172,58 |
-9,72 % -18,73 |
247,03 131,14 |
281,95 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,56 19:04 |
105,87 105,96 |
-33,46 % -53,07 |
158,63 101,65 |
138,09 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
307,7600 19:02 |
307,3900 306,2100 |
-43,00 % -232,18 |
614,5500 197,9900 |
94,63 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,21 19:03 |
129,61 129,70 |
+10,48 % 12,26 |
143,19 105,25 |
161,90 Mrd. | |
|
Xylem Inc US98419M1009 |
132,07 19:03 |
130,97 131,53 |
+9,25 % 11,18 |
145,95 72,91 |
102,09 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
53,0900 19:03 |
52,6700 52,4300 |
-20,55 % -13,73 |
77,4100 48,4400 |
170,37 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,2600 19:03 |
87,5600 87,6700 |
-29,00 % -35,24 |
121,5000 52,0200 |
185,82 Mrd. | |
|
WW Grainger Inc US3848021040 |
907,02 19:03 |
893,93 896,19 |
+103,04 % 460,31 |
1.029,55 393,06 |
129,69 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,41 19:02 |
78,57 79,02 |
+56,78 % 28,76 |
88,44 47,65 |
59,51 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5300 19:00 |
259,4500 259,4200 |
+12,44 % 28,83 |
277,5700 190,8300 |
139,17 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,26 19:03 |
42,58 42,39 |
+56,87 % 15,32 |
43,11 23,89 |
177,72 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,39 19:03 |
27,60 27,56 |
-20,17 % -6,92 |
42,57 27,56 |
99,12 Mrd. | |
|
WestRock Company US96145D1054 |
49,43 19:03 |
48,81 49,57 |
-6,20 % -3,27 |
54,74 26,88 |
69,51 Mrd. | |
|
Western Digital Corporation US9581021055 |
77,4900 19:04 |
75,7700 76,3800 |
+10,37 % 7,28 |
80,2300 30,2100 |
175,69 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,31 19:03 |
326,61 324,55 |
-11,33 % -41,43 |
471,34 209,34 |
118,80 Mrd. |