S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 21:16 |
101,40 101,62 |
-0,30 % -0,30 |
101,66 100,64 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
103,48 21:16 |
102,03 102,33 |
+1,12 % 1,15 |
103,54 101,76 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
166,63 21:16 |
164,72 163,84 |
+1,70 % 2,79 |
167,00 163,63 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,44 21:16 |
304,91 305,75 |
-2,06 % -6,31 |
305,70 297,68 |
1,88 Mio. | |
Adobe Inc US00724F1012 |
578,0000 21:16 |
570,9100 570,1500 |
+1,38 % 7,85 |
580,2300 568,9200 |
1,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,0903 21:16 |
165,9700 163,9000 |
+5,00 % 8,19 |
174,0396 165,6800 |
53,32 Mio. | |
AES Corp US00130H1059 |
17,64 21:16 |
18,01 17,89 |
-1,40 % -0,25 |
18,05 17,55 |
2,98 Mio. | |
AFLAC Inc US0010551028 |
88,80 21:17 |
89,00 89,09 |
-0,33 % -0,30 |
89,06 88,54 |
826,69 Tsd. | |
Agilent Technologies US00846U1016 |
126,21 21:16 |
126,40 126,13 |
+0,06 % 0,08 |
126,61 125,29 |
627,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,29 21:16 |
252,66 253,00 |
+0,51 % 1,29 |
254,29 251,97 |
509,03 Tsd. | |
Airbnb Inc US0090661010 |
152,6100 21:15 |
152,4000 152,7300 |
-0,08 % -0,12 |
152,8800 151,4400 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,0350 21:15 |
90,3900 90,3300 |
-0,33 % -0,30 |
90,9200 90,0000 |
412,29 Tsd. | |
Albemarle Corporation US0126531013 |
97,60 21:17 |
98,78 100,09 |
-2,49 % -2,49 |
100,34 97,11 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,76 21:15 |
117,22 117,09 |
-0,28 % -0,33 |
118,06 116,67 |
228,85 Tsd. | |
Align Technology Inc US0162551016 |
243,4627 21:15 |
242,8500 243,3700 |
+0,04 % 0,09 |
244,4200 240,7600 |
188,29 Tsd. |