S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,01 17:46 |
105,00 104,97 |
+0,04 % 0,05 |
105,27 104,17 |
652,73 Tsd. | |
Abbott Laboratories US0028241000 |
104,01 17:45 |
104,01 103,72 |
+0,27 % 0,29 |
104,33 103,37 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
173,31 17:46 |
173,32 173,61 |
-0,18 % -0,31 |
174,59 172,84 |
878,38 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,84 17:44 |
331,43 331,51 |
-0,51 % -1,68 |
332,20 328,62 |
625,95 Tsd. | |
Adobe Inc US00724F1012 |
552,1000 17:45 |
556,4900 554,8200 |
-0,49 % -2,72 |
557,2490 550,0100 |
487,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,2000 17:45 |
154,9500 155,8700 |
+0,21 % 0,33 |
157,0500 153,8000 |
15,64 Mio. | |
AES Corp US00130H1059 |
17,82 17:45 |
17,33 17,52 |
+1,68 % 0,30 |
17,82 17,31 |
1,63 Mio. | |
AFLAC Inc US0010551028 |
94,24 17:45 |
94,48 94,50 |
-0,28 % -0,26 |
94,64 93,96 |
341,74 Tsd. | |
Agilent Technologies US00846U1016 |
132,68 17:45 |
137,61 133,42 |
-0,55 % -0,74 |
137,66 132,46 |
439,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,49 17:45 |
249,40 248,55 |
+0,38 % 0,94 |
250,51 248,43 |
505,33 Tsd. | |
Airbnb Inc US0090661010 |
149,3650 17:45 |
150,5600 150,1800 |
-0,54 % -0,82 |
151,2500 148,5000 |
750,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3100 17:46 |
96,1500 96,3300 |
-0,02 % -0,02 |
96,3100 95,1600 |
243,44 Tsd. | |
Albemarle Corporation US0126531013 |
92,57 17:45 |
92,38 93,57 |
-1,07 % -1,00 |
93,04 91,65 |
397,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,48 17:44 |
124,01 125,84 |
-3,46 % -4,36 |
125,30 119,32 |
582,37 Tsd. | |
Align Technology Inc US0162551016 |
251,4000 17:45 |
249,9550 249,3100 |
+0,84 % 2,09 |
251,8000 247,8700 |
159,95 Tsd. |