S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,75 22:10 |
125,85 125,16 |
+35,50 % 33,21 |
127,16 71,57 |
99,06 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 22:10 |
104,76 104,77 |
-6,57 % -7,41 |
120,96 90,19 |
150,50 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 22:10 |
183,59 181,94 |
+23,82 % 35,93 |
185,16 137,60 |
212,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,20 22:10 |
327,49 326,20 |
+4,33 % 13,65 |
386,91 281,76 |
202,49 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 22:00 |
541,8500 536,6100 |
+1,86 % 9,84 |
634,7600 439,0200 |
426,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 22:00 |
139,8800 139,7500 |
+22,56 % 25,48 |
211,3800 93,6700 |
2253,00 Mrd. | |
AES Corp US00130H1059 |
17,55 22:10 |
17,61 17,59 |
-19,12 % -4,15 |
21,77 12,45 |
33,51 Mrd. | |
AFLAC Inc US0010551028 |
95,36 22:10 |
95,01 94,54 |
+31,73 % 22,97 |
94,82 72,11 |
46,37 Mrd. | |
Agilent Technologies US00846U1016 |
139,49 22:10 |
138,04 137,38 |
+10,66 % 13,44 |
154,64 101,17 |
60,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 22:10 |
264,66 265,74 |
-12,92 % -39,20 |
306,10 215,38 |
92,42 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 22:00 |
140,6500 140,2900 |
-9,35 % -14,34 |
168,1800 114,0900 |
182,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,8800 22:00 |
97,6600 97,3200 |
+3,42 % 3,24 |
128,3200 88,2500 |
43,46 Mrd. | |
Albemarle Corporation US0126531013 |
92,51 22:10 |
91,03 91,67 |
-55,53 % -115,54 |
212,28 90,47 |
92,98 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 22:10 |
117,86 117,42 |
-5,92 % -7,49 |
134,45 91,66 |
29,97 Mrd. | |
Align Technology Inc US0162551016 |
231,1600 22:00 |
220,9100 223,9600 |
-39,47 % -150,74 |
377,8900 183,2100 |
57,32 Mrd. |