S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,58 20:03 |
103,79 103,23 |
+23,15 % 19,66 |
105,26 71,57 |
94,36 Mrd. | |
Abbott Laboratories US0028241000 |
104,53 20:03 |
104,67 104,18 |
-2,17 % -2,32 |
120,96 90,19 |
146,21 Mrd. | |
AbbVie Inc US00287Y1091 |
170,61 20:02 |
170,63 169,91 |
+26,40 % 35,63 |
182,10 133,59 |
212,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,75 20:03 |
299,59 297,99 |
-0,68 % -2,13 |
386,91 281,76 |
197,26 Mrd. | |
Adobe Inc US00724F1012 |
560,4380 20:03 |
555,1000 557,6300 |
+10,46 % 53,08 |
634,7600 439,0200 |
434,13 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,6602 20:03 |
182,0150 181,9400 |
+62,91 % 72,08 |
211,3800 93,6700 |
2250,90 Mrd. | |
AES Corp US00130H1059 |
19,01 20:03 |
18,77 18,65 |
-11,95 % -2,58 |
22,49 12,45 |
33,07 Mrd. | |
AFLAC Inc US0010551028 |
92,87 20:03 |
92,86 92,42 |
+32,20 % 22,62 |
92,42 69,58 |
46,08 Mrd. | |
Agilent Technologies US00846U1016 |
133,15 20:03 |
131,17 130,82 |
+10,96 % 13,15 |
154,64 101,17 |
60,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,44 20:02 |
260,89 258,00 |
-10,81 % -31,81 |
306,10 215,38 |
90,36 Mrd. | |
Airbnb Inc US0090661010 |
147,5100 20:03 |
146,8300 146,0000 |
+7,66 % 10,49 |
168,1800 114,0900 |
186,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0950 20:02 |
94,2800 94,1000 |
+5,56 % 5,07 |
128,3200 88,2500 |
43,47 Mrd. | |
Albemarle Corporation US0126531013 |
97,32 20:03 |
98,98 97,95 |
-60,02 % -146,12 |
243,44 90,47 |
95,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,79 20:03 |
126,26 124,83 |
+8,52 % 10,03 |
134,45 91,66 |
29,94 Mrd. | |
Align Technology Inc US0162551016 |
244,2300 20:02 |
251,8700 256,3000 |
-31,70 % -113,37 |
385,3100 183,2100 |
60,02 Mrd. |