S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,02 22:10 |
104,22 104,64 |
-37,59 % -62,66 |
169,15 71,57 |
315,58 Mrd. | |
|
Abbott Laboratories US0028241000 |
100,07 22:10 |
102,39 104,68 |
-14,84 % -17,44 |
141,46 90,19 |
446,95 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,14 22:10 |
174,45 175,27 |
+45,65 % 53,64 |
182,10 106,40 |
662,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+5,19 % 16,19 |
415,42 246,17 |
552,18 Mrd. | |
|
Adobe Inc US00724F1012 |
556,8500 22:00 |
564,1800 563,0900 |
-8,13 % -49,25 |
688,3700 275,2000 |
1126,09 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,7700 22:00 |
163,4100 159,4300 |
+81,36 % 69,88 |
211,3800 55,9400 |
6066,25 Mrd. | |
|
AES Corp US00130H1059 |
17,08 22:10 |
17,05 16,89 |
-29,89 % -7,28 |
29,27 12,45 |
94,79 Mrd. | |
|
AFLAC Inc US0010551028 |
94,29 22:10 |
93,74 94,06 |
+77,50 % 41,17 |
94,06 51,35 |
130,96 Mrd. | |
|
Agilent Technologies US00846U1016 |
131,97 22:10 |
132,32 133,50 |
-11,39 % -16,96 |
179,28 101,17 |
176,65 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,59 22:10 |
267,72 270,47 |
-6,64 % -18,95 |
325,25 215,38 |
236,41 Mrd. | |
|
Airbnb Inc US0090661010 |
146,9200 22:00 |
148,1700 148,0000 |
+9,39 % 12,61 |
207,2100 82,4900 |
602,12 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7900 22:00 |
97,2400 97,1900 |
-18,15 % -21,24 |
128,3200 70,7500 |
116,58 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,81 22:10 |
94,61 95,08 |
-48,07 % -86,85 |
325,38 90,47 |
266,10 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,32 22:10 |
128,39 129,08 |
-34,76 % -67,29 |
223,57 91,66 |
104,46 Mrd. | |
|
Align Technology Inc US0162551016 |
250,6600 22:00 |
251,8900 250,5800 |
-59,32 % -365,46 |
729,9200 174,5800 |
215,26 Mrd. |