S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,36 17:00 |
102,72 103,25 |
-37,74 % -63,26 |
169,15 71,57 |
315,17 Mrd. | |
Abbott Laboratories US0028241000 |
107,24 17:00 |
107,02 107,26 |
-11,23 % -13,56 |
141,46 90,19 |
448,58 Mrd. | |
AbbVie Inc US00287Y1091 |
180,98 16:59 |
177,00 176,21 |
+53,13 % 62,79 |
182,10 106,40 |
663,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,57 17:00 |
325,59 328,68 |
+4,05 % 12,92 |
415,42 246,17 |
556,13 Mrd. | |
Adobe Inc US00724F1012 |
531,2450 17:00 |
536,8000 531,0400 |
-15,12 % -94,63 |
688,3700 275,2000 |
1127,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,3301 17:00 |
144,0700 144,6300 |
+54,45 % 50,18 |
211,3800 55,9400 |
6088,66 Mrd. | |
AES Corp US00130H1059 |
17,26 17:00 |
17,33 17,31 |
-27,78 % -6,64 |
29,27 12,45 |
94,72 Mrd. | |
AFLAC Inc US0010551028 |
94,55 17:00 |
94,73 94,14 |
+77,16 % 41,18 |
94,50 51,35 |
131,14 Mrd. | |
Agilent Technologies US00846U1016 |
135,37 16:59 |
133,95 134,16 |
-11,12 % -16,94 |
179,28 101,17 |
176,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 16:59 |
257,60 260,20 |
-11,12 % -32,29 |
325,25 215,38 |
238,05 Mrd. | |
Airbnb Inc US0090661010 |
141,1000 16:59 |
141,2500 144,2300 |
+1,71 % 2,37 |
207,2100 82,4900 |
601,27 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5050 17:00 |
95,4300 95,2200 |
-19,27 % -23,04 |
128,3200 70,7500 |
116,52 Mrd. | |
Albemarle Corporation US0126531013 |
92,60 16:59 |
90,55 90,88 |
-51,35 % -97,75 |
325,38 90,47 |
265,85 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,90 16:58 |
115,16 115,57 |
-41,15 % -81,04 |
223,57 91,66 |
104,48 Mrd. | |
Align Technology Inc US0162551016 |
233,7000 16:58 |
228,1100 244,8000 |
-63,39 % -404,58 |
729,9200 174,5800 |
214,63 Mrd. |