S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,08 17:42 |
105,00 104,97 |
+0,10 % 0,11 |
105,27 104,17 |
642,28 Tsd. | |
Abbott Laboratories US0028241000 |
104,01 17:43 |
104,01 103,72 |
+0,28 % 0,29 |
104,33 103,37 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
173,37 17:42 |
173,32 173,61 |
-0,14 % -0,24 |
174,59 172,84 |
861,46 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,00 17:43 |
331,43 331,51 |
-0,46 % -1,51 |
332,20 328,62 |
623,64 Tsd. | |
Adobe Inc US00724F1012 |
552,2050 17:43 |
556,4900 554,8200 |
-0,47 % -2,62 |
557,2490 550,0100 |
484,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,2000 17:43 |
154,9500 155,8700 |
+0,21 % 0,33 |
157,0500 153,8000 |
15,49 Mio. | |
AES Corp US00130H1059 |
17,81 17:43 |
17,33 17,52 |
+1,63 % 0,29 |
17,81 17,31 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
94,32 17:42 |
94,48 94,50 |
-0,19 % -0,18 |
94,64 93,96 |
341,21 Tsd. | |
Agilent Technologies US00846U1016 |
132,72 17:43 |
137,61 133,42 |
-0,52 % -0,70 |
137,66 132,46 |
437,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,58 17:42 |
249,40 248,55 |
+0,41 % 1,03 |
250,51 248,43 |
498,38 Tsd. | |
Airbnb Inc US0090661010 |
149,3900 17:43 |
150,5600 150,1800 |
-0,53 % -0,79 |
151,2500 148,5000 |
747,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2500 17:42 |
96,1500 96,3300 |
-0,08 % -0,08 |
96,2800 95,1600 |
238,13 Tsd. | |
Albemarle Corporation US0126531013 |
92,60 17:42 |
92,38 93,57 |
-1,04 % -0,98 |
93,04 91,65 |
393,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,72 17:43 |
124,01 125,84 |
-3,27 % -4,12 |
125,30 119,32 |
573,31 Tsd. | |
Align Technology Inc US0162551016 |
251,0800 17:42 |
249,9550 249,3100 |
+0,71 % 1,77 |
251,3700 247,8700 |
157,53 Tsd. |