S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,93 17:41 |
104,06 103,92 |
+0,01 % 0,01 |
104,34 102,40 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
103,12 17:42 |
102,50 102,03 |
+1,07 % 1,09 |
103,83 102,31 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
173,34 17:41 |
173,32 172,32 |
+0,59 % 1,02 |
174,73 172,00 |
795,77 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,32 17:41 |
330,72 329,19 |
+0,34 % 1,13 |
332,82 329,72 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
554,2600 17:41 |
558,6500 551,0000 |
+0,59 % 3,26 |
560,1900 552,7074 |
577,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,9800 17:42 |
154,2300 151,5800 |
+0,92 % 1,40 |
156,7000 152,5450 |
20,36 Mio. | |
AES Corp US00130H1059 |
17,41 17:42 |
17,40 17,10 |
+1,78 % 0,31 |
17,57 17,16 |
2,41 Mio. | |
AFLAC Inc US0010551028 |
94,02 17:42 |
93,15 92,91 |
+1,19 % 1,11 |
94,30 93,00 |
314,57 Tsd. | |
Agilent Technologies US00846U1016 |
132,47 17:41 |
133,06 131,78 |
+0,52 % 0,69 |
133,93 131,59 |
640,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,98 17:41 |
262,87 262,91 |
-3,78 % -9,93 |
263,00 252,63 |
1,34 Mio. | |
Airbnb Inc US0090661010 |
148,0200 17:42 |
148,1400 147,9900 |
+0,02 % 0,03 |
150,0600 146,5500 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5000 17:41 |
95,4700 95,0500 |
+0,47 % 0,45 |
95,8800 94,9700 |
208,73 Tsd. | |
Albemarle Corporation US0126531013 |
93,10 17:42 |
93,13 92,09 |
+1,09 % 1,01 |
93,88 91,40 |
659,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,47 17:41 |
125,40 125,21 |
+0,21 % 0,26 |
126,37 124,31 |
150,96 Tsd. | |
Align Technology Inc US0162551016 |
249,2350 17:42 |
252,0000 251,6000 |
-0,94 % -2,37 |
254,1600 244,5300 |
243,98 Tsd. |