S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,05 17:44 |
104,06 103,92 |
+0,13 % 0,13 |
104,34 102,40 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
103,13 17:44 |
102,50 102,03 |
+1,08 % 1,10 |
103,83 102,31 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
173,39 17:44 |
173,32 172,32 |
+0,62 % 1,07 |
174,73 172,00 |
806,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,51 17:44 |
330,72 329,19 |
+0,40 % 1,32 |
332,82 329,72 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
554,8000 17:44 |
558,6500 551,0000 |
+0,69 % 3,80 |
560,1900 552,7074 |
582,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,5000 17:45 |
154,2300 151,5800 |
+1,27 % 1,92 |
156,7000 152,5450 |
20,66 Mio. | |
AES Corp US00130H1059 |
17,42 17:45 |
17,40 17,10 |
+1,84 % 0,32 |
17,57 17,16 |
2,48 Mio. | |
AFLAC Inc US0010551028 |
94,03 17:45 |
93,15 92,91 |
+1,21 % 1,12 |
94,30 93,00 |
323,21 Tsd. | |
Agilent Technologies US00846U1016 |
132,43 17:43 |
133,06 131,78 |
+0,49 % 0,65 |
133,93 131,59 |
643,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,47 17:45 |
262,87 262,91 |
-3,97 % -10,44 |
263,00 252,43 |
1,35 Mio. | |
Airbnb Inc US0090661010 |
148,0500 17:45 |
148,1400 147,9900 |
+0,04 % 0,06 |
150,0600 146,5500 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5000 17:45 |
95,4700 95,0500 |
+0,47 % 0,45 |
95,8800 94,9700 |
212,12 Tsd. | |
Albemarle Corporation US0126531013 |
92,96 17:44 |
93,13 92,09 |
+0,94 % 0,87 |
93,88 91,40 |
667,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,44 17:44 |
125,40 125,21 |
+0,18 % 0,23 |
126,37 124,31 |
164,29 Tsd. | |
Align Technology Inc US0162551016 |
249,3250 17:44 |
252,0000 251,6000 |
-0,90 % -2,28 |
254,1600 244,5300 |
250,42 Tsd. |