S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 16:08 |
103,79 103,23 |
+1,18 % 1,22 |
104,53 103,69 |
343,67 Tsd. | |
Abbott Laboratories US0028241000 |
104,68 16:08 |
104,67 104,18 |
+0,48 % 0,50 |
104,93 104,43 |
335,87 Tsd. | |
AbbVie Inc US00287Y1091 |
170,57 16:07 |
170,63 169,91 |
+0,39 % 0,66 |
171,17 170,40 |
288,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
306,41 16:08 |
299,59 297,99 |
+2,83 % 8,42 |
306,46 299,03 |
460,25 Tsd. | |
Adobe Inc US00724F1012 |
560,7800 16:08 |
555,1000 557,6300 |
+0,56 % 3,15 |
560,8650 552,3150 |
327,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
183,7100 16:07 |
182,0150 181,9400 |
+0,97 % 1,77 |
183,8600 179,6900 |
9,45 Mio. | |
AES Corp US00130H1059 |
18,97 16:08 |
18,77 18,65 |
+1,72 % 0,32 |
18,99 18,68 |
479,64 Tsd. | |
AFLAC Inc US0010551028 |
92,36 16:07 |
92,86 92,42 |
-0,06 % -0,06 |
92,96 91,99 |
100,13 Tsd. | |
Agilent Technologies US00846U1016 |
132,45 16:07 |
131,17 130,82 |
+1,25 % 1,63 |
132,48 130,64 |
59,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,10 16:07 |
260,89 258,00 |
+0,81 % 2,10 |
261,22 258,36 |
254,26 Tsd. | |
Airbnb Inc US0090661010 |
147,3850 16:07 |
146,8300 146,0000 |
+0,95 % 1,39 |
148,0000 146,6000 |
299,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,1800 16:07 |
94,2800 94,1000 |
+1,15 % 1,08 |
95,2200 94,2135 |
103,47 Tsd. | |
Albemarle Corporation US0126531013 |
97,86 16:07 |
98,98 97,95 |
-0,09 % -0,09 |
99,70 97,46 |
273,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,96 16:08 |
126,26 124,83 |
+2,50 % 3,13 |
128,31 126,26 |
157,24 Tsd. | |
Align Technology Inc US0162551016 |
245,5650 16:07 |
251,8700 256,3000 |
-4,19 % -10,74 |
254,9400 242,1650 |
219,41 Tsd. |