S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,17 20:17 |
101,40 101,62 |
-0,44 % -0,45 |
101,66 100,64 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
103,31 20:17 |
102,03 102,33 |
+0,96 % 0,98 |
103,49 101,76 |
1,58 Mio. | |
AbbVie Inc US00287Y1091 |
166,54 20:18 |
164,72 163,84 |
+1,65 % 2,70 |
166,68 163,63 |
1,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
300,16 20:18 |
304,91 305,75 |
-1,83 % -5,59 |
305,70 297,68 |
1,68 Mio. | |
Adobe Inc US00724F1012 |
577,7700 20:17 |
570,9100 570,1500 |
+1,34 % 7,62 |
580,2300 568,9200 |
1,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,5250 20:17 |
165,9700 163,9000 |
+5,26 % 8,63 |
174,0396 165,6800 |
48,79 Mio. | |
AES Corp US00130H1059 |
17,60 20:17 |
18,01 17,89 |
-1,62 % -0,29 |
18,05 17,55 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
88,88 20:17 |
89,00 89,09 |
-0,24 % -0,21 |
89,06 88,54 |
700,42 Tsd. | |
Agilent Technologies US00846U1016 |
126,00 20:17 |
126,40 126,13 |
-0,10 % -0,13 |
126,61 125,29 |
538,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,59 20:17 |
252,66 253,00 |
+0,23 % 0,59 |
253,95 251,97 |
446,23 Tsd. | |
Airbnb Inc US0090661010 |
152,7300 20:17 |
152,4000 152,7300 |
+0,00 % 0,00 |
152,8800 151,4400 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,2200 20:17 |
90,3900 90,3300 |
-0,12 % -0,11 |
90,9200 90,0600 |
358,97 Tsd. | |
Albemarle Corporation US0126531013 |
97,43 20:16 |
98,78 100,09 |
-2,66 % -2,66 |
100,34 97,11 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,93 20:15 |
117,22 117,09 |
-0,14 % -0,16 |
118,06 116,85 |
183,90 Tsd. | |
Align Technology Inc US0162551016 |
243,6954 20:15 |
242,8500 243,3700 |
+0,13 % 0,33 |
244,4200 240,7600 |
160,31 Tsd. |