S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,82 19:54 |
105,00 104,97 |
-0,14 % -0,15 |
105,27 104,17 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
104,16 19:54 |
104,01 103,72 |
+0,42 % 0,44 |
104,33 103,37 |
2,59 Mio. | |
AbbVie Inc US00287Y1091 |
173,45 19:54 |
173,32 173,61 |
-0,09 % -0,16 |
174,59 172,84 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,29 19:54 |
331,43 331,51 |
-0,67 % -2,23 |
332,20 327,97 |
910,31 Tsd. | |
Adobe Inc US00724F1012 |
548,2000 19:53 |
556,4900 554,8200 |
-1,19 % -6,62 |
557,2490 546,8000 |
741,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0000 19:55 |
154,9500 155,8700 |
-0,56 % -0,87 |
157,0500 153,8000 |
21,25 Mio. | |
AES Corp US00130H1059 |
17,84 19:54 |
17,33 17,52 |
+1,83 % 0,32 |
17,87 17,31 |
2,45 Mio. | |
AFLAC Inc US0010551028 |
94,28 19:55 |
94,48 94,50 |
-0,23 % -0,22 |
94,64 93,96 |
458,99 Tsd. | |
Agilent Technologies US00846U1016 |
132,35 19:55 |
137,61 133,42 |
-0,80 % -1,07 |
137,66 131,93 |
691,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,09 19:55 |
249,40 248,55 |
+1,83 % 4,54 |
253,15 248,43 |
1,34 Mio. | |
Airbnb Inc US0090661010 |
148,3700 19:54 |
150,5600 150,1800 |
-1,21 % -1,81 |
151,2500 147,8300 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2100 19:54 |
96,1500 96,3300 |
-0,12 % -0,12 |
96,3700 95,1600 |
348,93 Tsd. | |
Albemarle Corporation US0126531013 |
92,14 19:54 |
92,38 93,57 |
-1,53 % -1,43 |
93,04 91,65 |
647,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,04 19:55 |
124,01 125,84 |
-3,02 % -3,80 |
125,30 119,32 |
905,30 Tsd. | |
Align Technology Inc US0162551016 |
251,1950 19:54 |
249,9550 249,3100 |
+0,76 % 1,89 |
252,2300 247,8700 |
301,28 Tsd. |