S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,70 17:08 |
102,86 102,19 |
-1,46 % -1,49 |
103,45 100,27 |
855,33 Tsd. | |
Abbott Laboratories US0028241000 |
103,96 17:08 |
104,16 103,91 |
+0,05 % 0,05 |
105,51 103,78 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
171,29 17:09 |
171,27 171,52 |
-0,13 % -0,23 |
173,88 170,32 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
302,00 17:08 |
303,73 303,41 |
-0,46 % -1,41 |
304,36 299,60 |
656,92 Tsd. | |
Adobe Inc US00724F1012 |
555,3150 17:09 |
551,3700 555,5400 |
-0,04 % -0,23 |
559,1950 549,7300 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7200 17:09 |
161,2500 162,2100 |
-4,62 % -7,49 |
161,5068 153,6400 |
23,57 Mio. | |
AES Corp US00130H1059 |
17,28 17:09 |
17,83 17,57 |
-1,68 % -0,30 |
17,89 17,25 |
2,59 Mio. | |
AFLAC Inc US0010551028 |
89,12 17:08 |
89,82 89,31 |
-0,21 % -0,19 |
90,27 88,90 |
294,05 Tsd. | |
Agilent Technologies US00846U1016 |
128,95 17:08 |
130,69 129,63 |
-0,52 % -0,68 |
131,79 128,73 |
444,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,54 17:08 |
256,53 258,05 |
-2,52 % -6,52 |
257,91 250,80 |
337,87 Tsd. | |
Airbnb Inc US0090661010 |
150,3950 17:08 |
152,2000 151,6300 |
-0,81 % -1,24 |
152,2000 149,1400 |
779,44 Tsd. | |
Akamai Technologies Inc US00971T1016 |
89,2450 17:08 |
90,1700 90,0800 |
-0,93 % -0,84 |
90,2100 89,1845 |
111,85 Tsd. | |
Albemarle Corporation US0126531013 |
96,24 17:08 |
95,25 95,52 |
+0,75 % 0,72 |
96,66 94,82 |
710,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,28 17:08 |
116,29 116,97 |
-1,44 % -1,69 |
117,69 115,00 |
109,09 Tsd. | |
Align Technology Inc US0162551016 |
243,1900 17:06 |
241,6500 241,4300 |
+0,73 % 1,76 |
247,3500 241,0200 |
141,36 Tsd. |