S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,89 17:37 |
104,75 104,02 |
-0,12 % -0,13 |
104,75 103,13 |
874,60 Tsd. | |
Abbott Laboratories US0028241000 |
101,16 17:38 |
100,61 100,07 |
+1,09 % 1,09 |
101,75 100,08 |
2,98 Mio. | |
AbbVie Inc US00287Y1091 |
171,76 17:37 |
173,67 171,14 |
+0,36 % 0,62 |
173,85 171,22 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,38 17:37 |
331,09 328,10 |
+0,69 % 2,28 |
335,79 330,18 |
1,99 Mio. | |
Adobe Inc US00724F1012 |
554,5800 17:37 |
557,0500 556,8500 |
-0,41 % -2,27 |
561,0900 554,2500 |
510,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2001 17:37 |
154,8600 155,7700 |
-2,29 % -3,57 |
155,8100 151,7000 |
20,26 Mio. | |
AES Corp US00130H1059 |
17,18 17:38 |
17,20 17,08 |
+0,56 % 0,10 |
17,28 17,07 |
1,28 Mio. | |
AFLAC Inc US0010551028 |
93,40 17:37 |
94,42 94,29 |
-0,94 % -0,89 |
94,44 93,34 |
469,25 Tsd. | |
Agilent Technologies US00846U1016 |
131,01 17:38 |
131,96 131,97 |
-0,73 % -0,96 |
132,78 130,29 |
516,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,77 17:37 |
267,16 266,59 |
-1,06 % -2,82 |
267,16 262,79 |
194,94 Tsd. | |
Airbnb Inc US0090661010 |
148,0900 17:38 |
147,0300 146,8800 |
+0,82 % 1,21 |
149,1600 147,0300 |
842,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,6850 17:38 |
96,0500 95,7900 |
-1,15 % -1,11 |
96,1753 94,4600 |
418,35 Tsd. | |
Albemarle Corporation US0126531013 |
91,06 17:38 |
92,74 93,81 |
-2,93 % -2,75 |
92,93 90,02 |
792,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,29 17:38 |
126,41 126,32 |
-1,61 % -2,03 |
126,55 124,25 |
171,45 Tsd. | |
Align Technology Inc US0162551016 |
250,7800 17:38 |
253,4600 250,6600 |
+0,05 % 0,12 |
257,4200 249,9800 |
201,77 Tsd. |