S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,29 21:28 |
101,40 101,62 |
-0,33 % -0,34 |
101,66 100,64 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
103,49 21:28 |
102,03 102,33 |
+1,13 % 1,16 |
103,54 101,76 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
166,44 21:28 |
164,72 163,84 |
+1,59 % 2,60 |
167,00 163,63 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,30 21:28 |
304,91 305,75 |
-2,11 % -6,46 |
305,70 297,68 |
1,94 Mio. | |
Adobe Inc US00724F1012 |
580,3800 21:28 |
570,9100 570,1500 |
+1,79 % 10,23 |
580,5500 568,9200 |
1,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,0390 21:27 |
165,9700 163,9000 |
+4,97 % 8,14 |
174,0396 165,6800 |
54,04 Mio. | |
AES Corp US00130H1059 |
17,60 21:27 |
18,01 17,89 |
-1,62 % -0,29 |
18,05 17,55 |
3,14 Mio. | |
AFLAC Inc US0010551028 |
88,73 21:27 |
89,00 89,09 |
-0,40 % -0,36 |
89,06 88,54 |
869,75 Tsd. | |
Agilent Technologies US00846U1016 |
126,15 21:27 |
126,40 126,13 |
+0,02 % 0,02 |
126,61 125,29 |
651,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,03 21:28 |
252,66 253,00 |
+0,41 % 1,03 |
254,29 251,97 |
528,15 Tsd. | |
Airbnb Inc US0090661010 |
152,7050 21:28 |
152,4000 152,7300 |
-0,02 % -0,03 |
152,8800 151,4400 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,0200 21:27 |
90,3900 90,3300 |
-0,34 % -0,31 |
90,9200 89,9900 |
434,11 Tsd. | |
Albemarle Corporation US0126531013 |
97,71 21:27 |
98,78 100,09 |
-2,38 % -2,38 |
100,34 97,11 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,44 21:28 |
117,22 117,09 |
-0,56 % -0,65 |
118,06 116,44 |
244,70 Tsd. | |
Align Technology Inc US0162551016 |
243,8350 21:26 |
242,8500 243,3700 |
+0,19 % 0,47 |
244,4200 240,7600 |
192,36 Tsd. |