S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,59 19:03 |
102,72 103,25 |
+1,30 % 1,34 |
104,79 101,77 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
106,80 19:03 |
107,02 107,26 |
-0,43 % -0,46 |
108,71 106,57 |
2,84 Mio. | |
AbbVie Inc US00287Y1091 |
181,66 19:05 |
177,00 176,21 |
+3,09 % 5,45 |
186,11 171,80 |
5,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,12 19:04 |
325,59 328,68 |
+1,96 % 6,44 |
335,69 323,34 |
1,29 Mio. | |
Adobe Inc US00724F1012 |
541,1100 19:04 |
536,8000 531,0400 |
+1,90 % 10,07 |
541,7200 527,5900 |
926,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,2858 19:04 |
144,0700 144,6300 |
-0,93 % -1,34 |
144,7500 136,8100 |
37,21 Mio. | |
AES Corp US00130H1059 |
17,43 19:05 |
17,33 17,31 |
+0,69 % 0,12 |
17,51 17,18 |
6,84 Mio. | |
AFLAC Inc US0010551028 |
94,96 19:04 |
94,73 94,14 |
+0,87 % 0,82 |
95,46 94,27 |
388,72 Tsd. | |
Agilent Technologies US00846U1016 |
137,94 19:05 |
133,95 134,16 |
+2,82 % 3,78 |
138,19 133,45 |
534,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,36 19:03 |
257,60 260,20 |
-0,32 % -0,84 |
260,75 257,36 |
491,36 Tsd. | |
Airbnb Inc US0090661010 |
141,5300 19:05 |
141,2500 144,2300 |
-1,87 % -2,70 |
141,9450 137,5800 |
3,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9100 19:04 |
95,4300 95,2200 |
+2,83 % 2,69 |
98,0000 95,2800 |
421,71 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 19:04 |
90,55 90,88 |
+4,03 % 3,66 |
94,72 90,20 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,57 19:04 |
115,16 115,57 |
+0,86 % 1,00 |
116,70 114,63 |
630,03 Tsd. | |
Align Technology Inc US0162551016 |
230,0200 19:04 |
228,1100 244,8000 |
-6,04 % -14,78 |
244,3600 227,0000 |
1,15 Mio. |