S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,81 21:53 |
104,06 103,92 |
+0,86 % 0,89 |
104,82 102,40 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
103,59 21:53 |
102,50 102,03 |
+1,53 % 1,56 |
103,83 102,31 |
3,56 Mio. | |
AbbVie Inc US00287Y1091 |
173,46 21:53 |
173,32 172,32 |
+0,66 % 1,14 |
174,73 172,00 |
2,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,63 21:52 |
330,72 329,19 |
+0,74 % 2,44 |
332,82 329,72 |
2,24 Mio. | |
Adobe Inc US00724F1012 |
555,1400 21:52 |
558,6500 551,0000 |
+0,75 % 4,14 |
560,1900 552,7074 |
1,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,7600 21:53 |
154,2300 151,5800 |
+2,76 % 4,18 |
156,7000 152,5450 |
37,34 Mio. | |
AES Corp US00130H1059 |
17,52 21:53 |
17,40 17,10 |
+2,43 % 0,42 |
17,57 17,16 |
5,95 Mio. | |
AFLAC Inc US0010551028 |
94,49 21:53 |
93,15 92,91 |
+1,70 % 1,58 |
94,56 93,00 |
829,82 Tsd. | |
Agilent Technologies US00846U1016 |
133,35 21:53 |
133,06 131,78 |
+1,19 % 1,57 |
133,93 131,40 |
1,50 Mio. | |
Air Products and Chemicals Inc US0091581068 |
248,40 21:53 |
262,87 262,91 |
-5,52 % -14,51 |
263,00 248,03 |
2,44 Mio. | |
Airbnb Inc US0090661010 |
150,2200 21:52 |
148,1400 147,9900 |
+1,51 % 2,23 |
150,3700 146,5500 |
2,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5050 21:53 |
95,4700 95,0500 |
+1,53 % 1,46 |
96,6100 94,9700 |
732,96 Tsd. | |
Albemarle Corporation US0126531013 |
93,57 21:53 |
93,13 92,09 |
+1,61 % 1,48 |
93,99 91,40 |
1,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,73 21:53 |
125,40 125,21 |
+0,42 % 0,52 |
126,37 124,31 |
590,44 Tsd. | |
Align Technology Inc US0162551016 |
249,5700 21:53 |
252,0000 251,6000 |
-0,81 % -2,03 |
254,1600 244,5300 |
542,41 Tsd. |