S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,02 20:36 |
104,75 104,02 |
+0,00 % 0,00 |
104,75 103,13 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
102,00 20:36 |
100,61 100,07 |
+1,93 % 1,93 |
102,10 100,08 |
5,42 Mio. | |
AbbVie Inc US00287Y1091 |
171,44 20:36 |
173,67 171,14 |
+0,18 % 0,30 |
173,85 171,22 |
2,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,00 20:36 |
331,09 328,10 |
+0,27 % 0,90 |
335,79 327,71 |
3,28 Mio. | |
Adobe Inc US00724F1012 |
550,7900 20:36 |
557,0500 556,8500 |
-1,09 % -6,06 |
561,0900 550,0600 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2700 20:36 |
154,8600 155,7700 |
-2,89 % -4,50 |
155,8100 150,6200 |
34,59 Mio. | |
AES Corp US00130H1059 |
17,12 20:36 |
17,20 17,08 |
+0,20 % 0,04 |
17,28 17,06 |
2,59 Mio. | |
AFLAC Inc US0010551028 |
92,84 20:36 |
94,42 94,29 |
-1,54 % -1,45 |
94,44 92,75 |
974,22 Tsd. | |
Agilent Technologies US00846U1016 |
131,22 20:36 |
131,96 131,97 |
-0,57 % -0,75 |
132,78 130,29 |
966,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,39 20:35 |
267,16 266,59 |
-1,58 % -4,20 |
267,16 262,31 |
406,97 Tsd. | |
Airbnb Inc US0090661010 |
147,4100 20:36 |
147,0300 146,8800 |
+0,36 % 0,53 |
149,1600 147,0300 |
1,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,2200 20:36 |
96,0500 95,7900 |
-0,60 % -0,57 |
96,1753 94,4600 |
700,33 Tsd. | |
Albemarle Corporation US0126531013 |
91,97 20:36 |
92,74 93,81 |
-1,96 % -1,84 |
92,93 90,02 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,14 20:37 |
126,41 126,32 |
-0,94 % -1,19 |
126,55 124,17 |
385,74 Tsd. | |
Align Technology Inc US0162551016 |
251,8750 20:35 |
253,4600 250,6600 |
+0,48 % 1,22 |
257,4200 249,9800 |
448,85 Tsd. |