S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,61 16:19 |
125,81 126,47 |
-0,68 % -0,86 |
127,75 125,15 |
757,71 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,82 16:18 |
110,18 110,15 |
+0,61 % 0,67 |
112,04 110,18 |
1,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,06 16:18 |
190,98 189,71 |
+1,24 % 2,35 |
193,91 190,01 |
1,91 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,14 16:17 |
324,99 328,08 |
-1,51 % -4,95 |
326,68 321,85 |
302,27 Tsd. | |
|
Adobe Inc US00724F1012 |
526,8900 16:18 |
535,7800 546,4100 |
-3,57 % -19,52 |
536,8400 523,9200 |
522,23 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
133,2200 16:19 |
133,5000 132,5400 |
+0,51 % 0,68 |
137,1000 132,6100 |
22,14 Mio. | |
|
AES Corp US00130H1059 |
17,02 16:17 |
17,30 17,91 |
-5,00 % -0,90 |
17,66 16,88 |
2,00 Mio. | |
|
AFLAC Inc US0010551028 |
99,45 16:18 |
100,29 101,65 |
-2,16 % -2,20 |
101,76 99,00 |
400,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,79 16:18 |
141,98 142,86 |
-2,85 % -4,07 |
143,17 138,46 |
230,97 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,62 16:17 |
282,80 287,47 |
-2,73 % -7,85 |
285,97 279,00 |
268,21 Tsd. | |
|
Airbnb Inc US0090661010 |
127,8700 16:19 |
129,3100 135,0900 |
-5,34 % -7,22 |
129,6000 126,5000 |
2,12 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,4400 16:17 |
95,1900 95,4400 |
-1,05 % -1,00 |
95,6000 94,1900 |
155,13 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,62 16:17 |
88,79 93,17 |
-10,25 % -9,55 |
88,79 82,25 |
1,63 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,23 16:18 |
113,78 115,02 |
-1,56 % -1,79 |
114,67 113,23 |
165,65 Tsd. | |
|
Align Technology Inc US0162551016 |
211,9450 16:17 |
224,0200 228,3300 |
-7,18 % -16,39 |
224,0300 209,9700 |
253,80 Tsd. |