S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,21 21:02 |
100,56 100,61 |
+0,60 % 0,60 |
101,93 100,46 |
1,29 Mio. | |
|
Abbott Laboratories US0028241000 |
102,98 21:02 |
102,70 103,20 |
-0,21 % -0,22 |
103,39 102,70 |
1,93 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,47 21:02 |
168,63 170,37 |
-2,29 % -3,90 |
168,63 165,45 |
2,92 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
302,42 21:03 |
300,93 302,55 |
-0,04 % -0,14 |
304,00 300,93 |
927,29 Tsd. | |
|
Adobe Inc US00724F1012 |
569,3520 21:02 |
560,0000 560,0100 |
+1,67 % 9,34 |
569,5900 560,0000 |
1,61 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8599 21:03 |
157,0400 157,6900 |
+3,91 % 6,17 |
164,0900 156,7000 |
42,94 Mio. | |
|
AES Corp US00130H1059 |
17,51 21:03 |
17,52 17,44 |
+0,37 % 0,07 |
17,75 17,24 |
4,32 Mio. | |
|
AFLAC Inc US0010551028 |
89,29 21:03 |
88,47 89,06 |
+0,26 % 0,23 |
89,32 88,20 |
779,59 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,04 21:03 |
127,43 127,40 |
-1,07 % -1,36 |
128,57 125,60 |
874,75 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
247,30 21:03 |
248,57 247,34 |
-0,02 % -0,04 |
251,88 246,00 |
1,06 Mio. | |
|
Airbnb Inc US0090661010 |
154,8100 21:03 |
151,2900 151,6300 |
+2,10 % 3,18 |
155,2100 151,2900 |
1,93 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,4800 21:03 |
89,5600 89,5300 |
+1,06 % 0,95 |
90,7200 89,5600 |
428,37 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,93 21:03 |
98,81 97,41 |
-0,49 % -0,48 |
102,56 96,00 |
2,60 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,35 21:01 |
116,25 115,81 |
+0,47 % 0,54 |
117,18 115,66 |
184,04 Tsd. | |
|
Align Technology Inc US0162551016 |
238,7450 21:03 |
238,5700 238,6400 |
+0,04 % 0,11 |
241,7700 236,3950 |
240,47 Tsd. |