S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,10 16:13 |
99,81 99,69 |
-0,59 % -0,59 |
100,84 99,05 |
747,31 Tsd. | |
Abbott Laboratories US0028241000 |
101,84 16:13 |
101,42 101,64 |
+0,20 % 0,20 |
101,95 101,27 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
166,93 16:11 |
167,45 168,05 |
-0,67 % -1,12 |
167,75 166,11 |
789,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
291,67 16:12 |
296,90 298,06 |
-2,14 % -6,39 |
298,00 291,50 |
299,85 Tsd. | |
Adobe Inc US00724F1012 |
561,2900 16:12 |
564,7100 566,0200 |
-0,84 % -4,73 |
566,1100 559,6400 |
353,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,7650 16:12 |
179,9900 177,1000 |
+4,89 % 8,67 |
186,6000 177,8000 |
25,41 Mio. | |
AES Corp US00130H1059 |
17,68 16:12 |
17,91 17,68 |
-0,03 % -0,01 |
17,95 17,66 |
329,86 Tsd. | |
AFLAC Inc US0010551028 |
89,22 16:12 |
88,93 88,93 |
+0,32 % 0,29 |
89,47 88,70 |
129,94 Tsd. | |
Agilent Technologies US00846U1016 |
125,87 16:12 |
126,42 125,42 |
+0,36 % 0,45 |
127,14 125,66 |
137,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,31 16:11 |
256,70 254,70 |
+0,24 % 0,61 |
257,72 254,86 |
229,42 Tsd. | |
Airbnb Inc US0090661010 |
152,3900 16:13 |
153,1100 152,4500 |
-0,04 % -0,06 |
153,2000 151,7650 |
336,79 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,0300 16:12 |
92,9200 92,4800 |
+0,59 % 0,55 |
93,0900 92,5000 |
145,58 Tsd. | |
Albemarle Corporation US0126531013 |
91,46 16:12 |
91,04 90,47 |
+1,09 % 0,99 |
92,41 90,75 |
558,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,89 16:10 |
116,49 116,04 |
-0,13 % -0,15 |
116,59 115,69 |
43,45 Tsd. | |
Align Technology Inc US0162551016 |
244,7650 16:11 |
248,4400 247,4800 |
-1,10 % -2,72 |
248,4400 244,7650 |
148,26 Tsd. |