S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,61 05.08.24 |
119,57 125,24 |
-0,50 % -0,63 |
125,32 119,31 |
6,67 Mio. | |
|
Abbott Laboratories US0028241000 |
108,63 05.08.24 |
111,34 111,31 |
-2,41 % -2,68 |
112,00 108,37 |
7,12 Mio. | |
|
AbbVie Inc US00287Y1091 |
184,36 05.08.24 |
187,45 189,29 |
-2,60 % -4,93 |
189,29 183,04 |
6,46 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
313,74 05.08.24 |
311,61 323,15 |
-2,91 % -9,41 |
317,87 310,23 |
3,19 Mio. | |
|
Adobe Inc US00724F1012 |
509,3200 05.08.24 |
504,2300 526,1700 |
-3,20 % -16,85 |
515,9000 500,0000 |
3,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,8200 05.08.24 |
122,1600 132,5000 |
+1,75 % 2,32 |
139,1400 121,8250 |
76,09 Mio. | |
|
AES Corp US00130H1059 |
16,29 05.08.24 |
16,75 17,13 |
-4,90 % -0,84 |
16,95 16,00 |
8,79 Mio. | |
|
AFLAC Inc US0010551028 |
97,17 05.08.24 |
99,20 99,24 |
-2,09 % -2,07 |
99,20 95,97 |
2,90 Mio. | |
|
Agilent Technologies US00846U1016 |
134,70 05.08.24 |
136,55 139,04 |
-3,12 % -4,34 |
136,82 133,06 |
1,89 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
278,47 05.08.24 |
275,62 281,74 |
-1,16 % -3,27 |
281,06 275,41 |
1,11 Mio. | |
|
Airbnb Inc US0090661010 |
125,3100 05.08.24 |
123,7700 128,2300 |
-2,28 % -2,92 |
125,9500 122,0600 |
7,52 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
91,3200 05.08.24 |
92,1300 94,5600 |
-3,43 % -3,24 |
93,5275 90,5600 |
2,47 Mio. | |
|
Albemarle Corporation US0126531013 |
83,52 05.08.24 |
80,30 86,99 |
-3,99 % -3,47 |
85,44 79,90 |
5,29 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,14 05.08.24 |
110,84 113,36 |
-1,08 % -1,22 |
114,11 108,61 |
1,27 Mio. | |
|
Align Technology Inc US0162551016 |
207,9400 05.08.24 |
202,8200 213,4900 |
-2,60 % -5,55 |
212,6900 196,0900 |
1,41 Mio. |