S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,77 19:03 |
102,86 102,19 |
-1,39 % -1,43 |
103,45 100,21 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
102,99 19:04 |
104,16 103,91 |
-0,89 % -0,93 |
105,51 102,91 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
170,86 19:03 |
171,27 171,52 |
-0,39 % -0,67 |
173,88 170,32 |
2,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
302,60 19:03 |
303,73 303,41 |
-0,27 % -0,81 |
304,36 299,60 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
555,1000 19:03 |
551,3700 555,5400 |
-0,08 % -0,44 |
559,1950 549,7300 |
1,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,2800 19:03 |
161,2500 162,2100 |
-3,66 % -5,93 |
161,5068 153,6400 |
33,57 Mio. | |
AES Corp US00130H1059 |
17,31 19:03 |
17,83 17,57 |
-1,48 % -0,26 |
17,89 17,15 |
4,28 Mio. | |
AFLAC Inc US0010551028 |
89,13 19:04 |
89,82 89,31 |
-0,20 % -0,18 |
90,27 88,90 |
502,30 Tsd. | |
Agilent Technologies US00846U1016 |
127,68 19:03 |
130,69 129,63 |
-1,50 % -1,95 |
131,79 127,44 |
841,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,31 19:02 |
256,53 258,05 |
-3,77 % -9,74 |
257,91 248,08 |
747,55 Tsd. | |
Airbnb Inc US0090661010 |
150,0000 19:03 |
152,2000 151,6300 |
-1,07 % -1,63 |
152,2000 149,1400 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
89,3300 19:03 |
90,1700 90,0800 |
-0,83 % -0,75 |
90,2100 89,0200 |
227,98 Tsd. | |
Albemarle Corporation US0126531013 |
96,14 19:03 |
95,25 95,52 |
+0,65 % 0,62 |
97,04 94,82 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,26 19:03 |
116,29 116,97 |
-1,47 % -1,72 |
117,69 114,80 |
215,66 Tsd. | |
Align Technology Inc US0162551016 |
239,1550 19:03 |
241,6500 241,4300 |
-0,94 % -2,28 |
247,3500 239,0700 |
253,41 Tsd. |