S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,35 20:29 |
125,81 126,47 |
-0,89 % -1,12 |
127,75 124,78 |
2,36 Mio. | |
Abbott Laboratories US0028241000 |
110,48 20:29 |
110,18 110,15 |
+0,30 % 0,33 |
112,04 108,40 |
5,53 Mio. | |
AbbVie Inc US00287Y1091 |
187,95 20:30 |
190,98 189,71 |
-0,93 % -1,76 |
193,91 186,46 |
4,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,63 20:29 |
324,99 328,08 |
-1,66 % -5,45 |
326,68 320,35 |
990,65 Tsd. | |
Adobe Inc US00724F1012 |
524,1400 20:29 |
535,7800 546,4100 |
-4,08 % -22,27 |
536,8400 519,6800 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,7100 20:29 |
133,5000 132,5400 |
+0,88 % 1,17 |
137,1000 131,8200 |
59,52 Mio. | |
AES Corp US00130H1059 |
17,04 20:29 |
17,30 17,91 |
-4,86 % -0,87 |
17,66 16,85 |
5,86 Mio. | |
AFLAC Inc US0010551028 |
98,38 20:29 |
100,29 101,65 |
-3,22 % -3,27 |
101,76 97,54 |
1,78 Mio. | |
Agilent Technologies US00846U1016 |
138,97 20:28 |
141,98 142,86 |
-2,72 % -3,89 |
143,17 135,76 |
1,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
279,58 20:28 |
282,80 287,47 |
-2,74 % -7,89 |
285,97 277,39 |
1,08 Mio. | |
Airbnb Inc US0090661010 |
128,0100 20:29 |
129,3100 135,0900 |
-5,24 % -7,08 |
129,6000 126,5000 |
5,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,6300 20:29 |
95,1900 95,4400 |
-0,85 % -0,81 |
95,6000 93,8100 |
649,00 Tsd. | |
Albemarle Corporation US0126531013 |
85,63 20:29 |
88,79 93,17 |
-8,10 % -7,55 |
88,79 82,25 |
4,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,90 20:29 |
113,78 115,02 |
-1,84 % -2,12 |
114,67 111,28 |
949,09 Tsd. | |
Align Technology Inc US0162551016 |
214,0200 20:28 |
224,0200 228,3300 |
-6,27 % -14,31 |
224,0300 209,1800 |
934,46 Tsd. |