S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,32 20:41 |
125,81 126,47 |
-0,91 % -1,15 |
127,75 124,78 |
2,42 Mio. | |
Abbott Laboratories US0028241000 |
110,62 20:41 |
110,18 110,15 |
+0,43 % 0,47 |
112,04 108,40 |
5,70 Mio. | |
AbbVie Inc US00287Y1091 |
187,97 20:42 |
190,98 189,71 |
-0,92 % -1,74 |
193,91 186,46 |
4,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,94 20:41 |
324,99 328,08 |
-1,57 % -5,14 |
326,68 320,35 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
523,9400 20:41 |
535,7800 546,4100 |
-4,11 % -22,47 |
536,8400 519,6800 |
1,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9599 20:41 |
133,5000 132,5400 |
+0,32 % 0,42 |
137,1000 131,8200 |
60,75 Mio. | |
AES Corp US00130H1059 |
17,03 20:41 |
17,30 17,91 |
-4,91 % -0,88 |
17,66 16,85 |
6,02 Mio. | |
AFLAC Inc US0010551028 |
98,46 20:41 |
100,29 101,65 |
-3,14 % -3,19 |
101,76 97,54 |
1,82 Mio. | |
Agilent Technologies US00846U1016 |
138,68 20:41 |
141,98 142,86 |
-2,93 % -4,18 |
143,17 135,76 |
1,19 Mio. | |
Air Products and Chemicals Inc US0091581068 |
279,97 20:41 |
282,80 287,47 |
-2,61 % -7,50 |
285,97 277,39 |
1,10 Mio. | |
Airbnb Inc US0090661010 |
128,1700 20:41 |
129,3100 135,0900 |
-5,12 % -6,92 |
129,6000 126,5000 |
5,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5350 20:41 |
95,1900 95,4400 |
-0,95 % -0,91 |
95,6000 93,8100 |
664,91 Tsd. | |
Albemarle Corporation US0126531013 |
86,00 20:41 |
88,79 93,17 |
-7,70 % -7,17 |
88,79 82,25 |
4,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,79 20:41 |
113,78 115,02 |
-1,94 % -2,24 |
114,67 111,28 |
967,50 Tsd. | |
Align Technology Inc US0162551016 |
213,2750 20:41 |
224,0200 228,3300 |
-6,59 % -15,06 |
224,0300 209,1800 |
953,67 Tsd. |