S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,81 19:23 |
124,00 124,17 |
-1,10 % -1,36 |
124,09 122,54 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
107,72 19:24 |
108,40 108,71 |
-0,91 % -0,99 |
108,40 107,11 |
1,85 Mio. | |
AbbVie Inc US00287Y1091 |
189,86 19:24 |
190,08 189,93 |
-0,04 % -0,07 |
190,57 187,70 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,57 19:24 |
315,47 315,83 |
-0,08 % -0,26 |
317,47 312,74 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
528,8900 19:23 |
536,0400 536,3000 |
-1,38 % -7,41 |
538,0800 525,7700 |
604,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7401 19:24 |
134,4400 134,2700 |
+1,84 % 2,47 |
137,9900 133,2300 |
28,68 Mio. | |
AES Corp US00130H1059 |
16,60 19:24 |
16,65 16,66 |
-0,36 % -0,06 |
16,74 16,44 |
2,28 Mio. | |
AFLAC Inc US0010551028 |
101,45 19:24 |
101,53 101,21 |
+0,24 % 0,24 |
101,80 101,00 |
510,59 Tsd. | |
Agilent Technologies US00846U1016 |
135,25 19:24 |
136,81 136,90 |
-1,21 % -1,65 |
136,81 134,48 |
324,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 19:24 |
277,64 278,23 |
-1,36 % -3,79 |
277,76 274,01 |
378,35 Tsd. | |
Airbnb Inc US0090661010 |
113,9800 19:24 |
115,4800 115,0800 |
-0,96 % -1,10 |
115,5000 113,6300 |
2,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2300 19:23 |
101,2200 101,5100 |
-1,26 % -1,28 |
101,6550 99,8100 |
878,46 Tsd. | |
Albemarle Corporation US0126531013 |
75,62 19:24 |
81,58 81,65 |
-7,39 % -6,03 |
81,66 74,82 |
2,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,80 19:24 |
113,18 113,65 |
-1,63 % -1,85 |
113,51 111,33 |
356,72 Tsd. | |
Align Technology Inc US0162551016 |
214,0100 19:23 |
213,7400 214,9200 |
-0,42 % -0,91 |
215,3400 211,3500 |
251,98 Tsd. |