S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,07 20:28 |
124,00 124,17 |
-0,89 % -1,11 |
124,09 122,54 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
107,39 20:29 |
108,40 108,71 |
-1,21 % -1,32 |
108,40 107,11 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
189,31 20:28 |
190,08 189,93 |
-0,33 % -0,62 |
190,57 187,70 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,15 20:28 |
315,47 315,83 |
-0,22 % -0,68 |
317,47 312,74 |
1,17 Mio. | |
Adobe Inc US00724F1012 |
529,5700 20:28 |
536,0400 536,3000 |
-1,25 % -6,73 |
538,0800 525,7700 |
724,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7765 20:28 |
134,4400 134,2700 |
+1,87 % 2,51 |
137,9900 133,2300 |
32,11 Mio. | |
AES Corp US00130H1059 |
16,62 20:29 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
2,75 Mio. | |
AFLAC Inc US0010551028 |
101,09 20:28 |
101,53 101,21 |
-0,12 % -0,12 |
101,80 101,00 |
643,90 Tsd. | |
Agilent Technologies US00846U1016 |
135,10 20:29 |
136,81 136,90 |
-1,32 % -1,81 |
136,81 134,48 |
402,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,11 20:27 |
277,64 278,23 |
-1,48 % -4,12 |
277,76 273,77 |
431,39 Tsd. | |
Airbnb Inc US0090661010 |
114,0500 20:28 |
115,4800 115,0800 |
-0,90 % -1,03 |
115,5000 113,6300 |
2,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1450 20:28 |
101,2200 101,5100 |
-1,34 % -1,37 |
101,6550 99,8100 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
75,70 20:29 |
81,58 81,65 |
-7,29 % -5,96 |
81,66 74,82 |
3,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,45 20:28 |
113,18 113,65 |
-1,94 % -2,21 |
113,51 111,04 |
411,82 Tsd. | |
Align Technology Inc US0162551016 |
213,3700 20:28 |
213,7400 214,9200 |
-0,72 % -1,55 |
215,3400 211,3500 |
295,28 Tsd. |