S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,90 18:33 |
129,39 128,60 |
+1,01 % 1,30 |
130,98 128,82 |
1,42 Mio. | |
Abbott Laboratories US0028241000 |
116,64 18:35 |
114,46 113,86 |
+2,44 % 2,78 |
116,64 114,32 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
196,30 18:35 |
194,97 193,40 |
+1,50 % 2,90 |
196,38 193,94 |
1,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,83 18:35 |
340,63 339,84 |
+0,58 % 1,99 |
341,84 339,09 |
582,06 Tsd. | |
Adobe Inc US00724F1012 |
572,8951 18:34 |
567,6900 563,4100 |
+1,68 % 9,49 |
572,8951 564,4400 |
841,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,5500 18:34 |
136,1000 134,3500 |
+2,38 % 3,20 |
137,6500 134,8600 |
12,83 Mio. | |
AES Corp US00130H1059 |
16,21 18:35 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
2,14 Mio. | |
AFLAC Inc US0010551028 |
109,40 18:34 |
109,30 108,89 |
+0,47 % 0,51 |
109,69 108,61 |
736,12 Tsd. | |
Agilent Technologies US00846U1016 |
139,20 18:35 |
138,80 137,20 |
+1,46 % 2,00 |
139,54 137,56 |
445,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,81 18:33 |
269,19 268,71 |
+1,53 % 4,10 |
272,81 268,46 |
186,31 Tsd. | |
Airbnb Inc US0090661010 |
117,1600 18:34 |
115,1100 114,2800 |
+2,52 % 2,88 |
117,2500 114,9850 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5100 18:35 |
96,6500 96,5400 |
-0,03 % -0,03 |
97,1000 95,8400 |
523,41 Tsd. | |
Albemarle Corporation US0126531013 |
79,20 18:35 |
78,00 76,90 |
+3,00 % 2,30 |
79,76 76,77 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,58 18:35 |
116,49 116,29 |
+1,97 % 2,29 |
118,58 115,99 |
331,18 Tsd. | |
Align Technology Inc US0162551016 |
224,8550 18:34 |
222,7000 221,1500 |
+1,68 % 3,71 |
229,5600 221,6779 |
217,23 Tsd. |