S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,69 22:10 |
100,85 101,10 |
-1,39 % -1,41 |
101,46 99,47 |
2,81 Mio. | |
Abbott Laboratories US0028241000 |
101,64 22:10 |
102,39 102,12 |
-0,47 % -0,48 |
102,59 100,75 |
6,27 Mio. | |
AbbVie Inc US00287Y1091 |
168,05 22:10 |
167,02 166,52 |
+0,92 % 1,53 |
168,53 164,86 |
4,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
298,06 22:10 |
299,09 299,47 |
-0,47 % -1,41 |
299,15 294,48 |
2,48 Mio. | |
Adobe Inc US00724F1012 |
566,0200 22:00 |
573,0500 575,4000 |
-1,63 % -9,38 |
575,0100 562,4600 |
2,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 22:00 |
177,9700 178,6900 |
-0,89 % -1,59 |
180,4100 174,7000 |
43,38 Mio. | |
AES Corp US00130H1059 |
17,68 22:10 |
17,78 17,85 |
-0,95 % -0,17 |
18,01 17,65 |
4,18 Mio. | |
AFLAC Inc US0010551028 |
88,93 22:10 |
88,52 88,52 |
+0,46 % 0,41 |
89,64 88,00 |
1,90 Mio. | |
Agilent Technologies US00846U1016 |
125,42 22:10 |
126,24 126,07 |
-0,52 % -0,65 |
126,24 124,16 |
1,56 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,70 22:10 |
254,27 254,90 |
-0,08 % -0,20 |
255,90 253,87 |
1,74 Mio. | |
Airbnb Inc US0090661010 |
152,4500 22:00 |
152,9200 151,9600 |
+0,32 % 0,49 |
155,6600 151,9650 |
4,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,4800 22:00 |
93,0000 92,9400 |
-0,49 % -0,46 |
93,0500 91,0750 |
1,75 Mio. | |
Albemarle Corporation US0126531013 |
90,47 22:10 |
96,85 99,15 |
-8,75 % -8,68 |
98,02 90,32 |
6,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 22:10 |
116,32 116,65 |
-0,52 % -0,61 |
116,71 115,11 |
599,78 Tsd. | |
Align Technology Inc US0162551016 |
247,4800 22:00 |
247,0500 248,9400 |
-0,59 % -1,46 |
249,3200 245,7350 |
654,03 Tsd. |