S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,27 21:18 |
124,00 124,17 |
-0,72 % -0,90 |
124,09 122,54 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
107,65 21:17 |
108,40 108,71 |
-0,98 % -1,06 |
108,40 107,11 |
2,52 Mio. | |
AbbVie Inc US00287Y1091 |
189,28 21:17 |
190,08 189,93 |
-0,34 % -0,66 |
190,57 187,70 |
2,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,19 21:17 |
315,47 315,83 |
-0,52 % -1,64 |
317,47 312,74 |
1,33 Mio. | |
Adobe Inc US00724F1012 |
528,9300 21:17 |
536,0400 536,3000 |
-1,37 % -7,37 |
538,0800 525,7700 |
814,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4600 21:18 |
134,4400 134,2700 |
+1,63 % 2,19 |
137,9900 133,2300 |
34,17 Mio. | |
AES Corp US00130H1059 |
16,61 21:17 |
16,65 16,66 |
-0,33 % -0,06 |
16,74 16,44 |
3,20 Mio. | |
AFLAC Inc US0010551028 |
101,16 21:17 |
101,53 101,21 |
-0,05 % -0,05 |
101,80 101,00 |
752,89 Tsd. | |
Agilent Technologies US00846U1016 |
135,23 21:17 |
136,81 136,90 |
-1,22 % -1,67 |
136,81 134,48 |
468,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,61 21:17 |
277,64 278,23 |
-1,30 % -3,62 |
277,76 273,00 |
736,67 Tsd. | |
Airbnb Inc US0090661010 |
113,6700 21:18 |
115,4800 115,0800 |
-1,23 % -1,41 |
115,5000 113,5500 |
2,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2550 21:17 |
101,2200 101,5100 |
-1,24 % -1,26 |
101,6550 99,8100 |
1,15 Mio. | |
Albemarle Corporation US0126531013 |
75,96 21:17 |
81,58 81,65 |
-6,97 % -5,69 |
81,66 74,82 |
3,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,42 21:17 |
113,18 113,65 |
-1,97 % -2,24 |
113,51 111,04 |
480,13 Tsd. | |
Align Technology Inc US0162551016 |
213,7900 21:17 |
213,7400 214,9200 |
-0,53 % -1,13 |
215,3400 211,3500 |
335,74 Tsd. |