S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,09 20:42 |
124,00 124,17 |
-0,87 % -1,09 |
124,09 122,54 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
107,62 20:42 |
108,40 108,71 |
-1,00 % -1,09 |
108,40 107,11 |
2,30 Mio. | |
AbbVie Inc US00287Y1091 |
189,46 20:43 |
190,08 189,93 |
-0,25 % -0,48 |
190,57 187,70 |
1,98 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,79 20:42 |
315,47 315,83 |
-0,33 % -1,04 |
317,47 312,74 |
1,21 Mio. | |
Adobe Inc US00724F1012 |
529,8600 20:42 |
536,0400 536,3000 |
-1,20 % -6,44 |
538,0800 525,7700 |
755,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5557 20:42 |
134,4400 134,2700 |
+1,70 % 2,29 |
137,9900 133,2300 |
32,75 Mio. | |
AES Corp US00130H1059 |
16,62 20:43 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
2,88 Mio. | |
AFLAC Inc US0010551028 |
101,12 20:43 |
101,53 101,21 |
-0,09 % -0,09 |
101,80 101,00 |
676,65 Tsd. | |
Agilent Technologies US00846U1016 |
135,15 20:42 |
136,81 136,90 |
-1,28 % -1,75 |
136,81 134,48 |
414,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,33 20:42 |
277,64 278,23 |
-1,40 % -3,90 |
277,76 273,77 |
439,07 Tsd. | |
Airbnb Inc US0090661010 |
113,9800 20:43 |
115,4800 115,0800 |
-0,96 % -1,10 |
115,5000 113,6300 |
2,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3000 20:42 |
101,2200 101,5100 |
-1,19 % -1,21 |
101,6550 99,8100 |
1,05 Mio. | |
Albemarle Corporation US0126531013 |
75,62 20:42 |
81,58 81,65 |
-7,39 % -6,03 |
81,66 74,82 |
3,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,66 20:42 |
113,18 113,65 |
-1,75 % -1,99 |
113,51 111,04 |
426,52 Tsd. | |
Align Technology Inc US0162551016 |
213,3400 20:42 |
213,7400 214,9200 |
-0,74 % -1,58 |
215,3400 211,3500 |
306,35 Tsd. |