S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,93 18:23 |
125,81 126,47 |
-0,43 % -0,55 |
127,75 124,78 |
1,77 Mio. | |
Abbott Laboratories US0028241000 |
109,60 18:23 |
110,18 110,15 |
-0,50 % -0,55 |
112,04 108,40 |
4,21 Mio. | |
AbbVie Inc US00287Y1091 |
187,98 18:22 |
190,98 189,71 |
-0,91 % -1,73 |
193,91 186,46 |
3,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,00 18:23 |
324,99 328,08 |
-1,55 % -5,08 |
326,68 320,35 |
731,98 Tsd. | |
Adobe Inc US00724F1012 |
525,7350 18:22 |
535,7800 546,4100 |
-3,78 % -20,68 |
536,8400 519,6800 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,5400 18:22 |
133,5000 132,5400 |
+2,26 % 3,00 |
137,1000 132,6100 |
45,16 Mio. | |
AES Corp US00130H1059 |
17,22 18:23 |
17,30 17,91 |
-3,88 % -0,70 |
17,66 16,85 |
4,17 Mio. | |
AFLAC Inc US0010551028 |
98,22 18:23 |
100,29 101,65 |
-3,37 % -3,43 |
101,76 97,54 |
1,26 Mio. | |
Agilent Technologies US00846U1016 |
138,98 18:23 |
141,98 142,86 |
-2,72 % -3,88 |
143,17 135,76 |
787,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,58 18:22 |
282,80 287,47 |
-2,40 % -6,89 |
285,97 277,39 |
812,84 Tsd. | |
Airbnb Inc US0090661010 |
127,7800 18:23 |
129,3100 135,0900 |
-5,41 % -7,31 |
129,6000 126,5000 |
3,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7500 18:22 |
95,1900 95,4400 |
-0,72 % -0,69 |
95,6000 93,8100 |
524,07 Tsd. | |
Albemarle Corporation US0126531013 |
86,15 18:22 |
88,79 93,17 |
-7,53 % -7,02 |
88,79 82,25 |
3,31 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,61 18:23 |
113,78 115,02 |
-2,10 % -2,42 |
114,67 111,28 |
627,55 Tsd. | |
Align Technology Inc US0162551016 |
211,4300 18:23 |
224,0200 228,3300 |
-7,40 % -16,90 |
224,0300 209,1800 |
723,87 Tsd. |