S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,81 19:18 |
103,79 103,23 |
+1,53 % 1,58 |
105,30 103,69 |
1,81 Mio. | |
|
Abbott Laboratories US0028241000 |
104,22 19:18 |
104,67 104,18 |
+0,04 % 0,04 |
104,93 104,17 |
1,45 Mio. | |
|
AbbVie Inc US00287Y1091 |
170,27 19:17 |
170,63 169,91 |
+0,21 % 0,36 |
171,63 169,90 |
1,47 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
310,68 19:18 |
299,59 297,99 |
+4,26 % 12,69 |
310,88 299,03 |
1,81 Mio. | |
|
Adobe Inc US00724F1012 |
559,0000 19:19 |
555,1000 557,6300 |
+0,25 % 1,37 |
562,4900 552,3150 |
965,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
185,5700 19:17 |
182,0150 181,9400 |
+2,00 % 3,63 |
186,6299 179,6900 |
31,23 Mio. | |
|
AES Corp US00130H1059 |
18,97 19:17 |
18,77 18,65 |
+1,69 % 0,32 |
19,13 18,68 |
2,67 Mio. | |
|
AFLAC Inc US0010551028 |
92,96 19:18 |
92,86 92,42 |
+0,58 % 0,54 |
93,08 91,99 |
516,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,98 19:18 |
131,17 130,82 |
+1,65 % 2,16 |
133,33 130,64 |
558,51 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,19 19:17 |
260,89 258,00 |
+1,62 % 4,19 |
262,19 258,36 |
485,77 Tsd. | |
|
Airbnb Inc US0090661010 |
147,4550 19:17 |
146,8300 146,0000 |
+1,00 % 1,46 |
148,0000 146,1900 |
1,27 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,0700 19:17 |
94,2800 94,1000 |
+2,09 % 1,97 |
96,2500 94,2135 |
508,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,50 19:18 |
98,98 97,95 |
-0,46 % -0,46 |
99,70 96,83 |
945,02 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,27 19:17 |
126,26 124,83 |
+1,95 % 2,44 |
128,83 126,26 |
698,19 Tsd. | |
|
Align Technology Inc US0162551016 |
243,2100 19:18 |
251,8700 256,3000 |
-5,11 % -13,09 |
254,9400 242,1650 |
547,71 Tsd. |