S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,75 18:46 |
124,64 125,13 |
-1,10 % -1,38 |
124,64 123,34 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
108,16 18:44 |
109,28 109,76 |
-1,46 % -1,60 |
109,28 107,69 |
2,16 Mio. | |
AbbVie Inc US00287Y1091 |
188,98 18:45 |
190,78 190,40 |
-0,75 % -1,42 |
191,01 188,10 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,63 18:44 |
316,20 315,88 |
-0,08 % -0,25 |
317,06 313,22 |
641,81 Tsd. | |
Adobe Inc US00724F1012 |
534,0050 18:45 |
528,0200 530,2400 |
+0,71 % 3,77 |
536,0000 528,0200 |
428,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,0800 18:45 |
134,6900 136,3200 |
-1,64 % -2,24 |
135,5000 132,4400 |
26,60 Mio. | |
AES Corp US00130H1059 |
16,68 18:46 |
16,56 16,65 |
+0,15 % 0,03 |
16,69 16,20 |
2,72 Mio. | |
AFLAC Inc US0010551028 |
100,99 18:46 |
101,05 100,86 |
+0,13 % 0,13 |
101,34 100,33 |
516,42 Tsd. | |
Agilent Technologies US00846U1016 |
137,17 18:46 |
136,84 136,76 |
+0,30 % 0,41 |
137,81 136,10 |
221,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,95 18:46 |
278,99 279,21 |
-0,09 % -0,26 |
280,06 276,77 |
421,72 Tsd. | |
Airbnb Inc US0090661010 |
115,0500 18:46 |
114,4650 114,6400 |
+0,36 % 0,41 |
116,2600 112,6000 |
2,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7000 18:45 |
98,0100 91,5700 |
+11,06 % 10,13 |
102,6900 97,7800 |
3,60 Mio. | |
Albemarle Corporation US0126531013 |
81,22 18:45 |
82,27 81,83 |
-0,75 % -0,61 |
82,61 80,00 |
875,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,92 18:44 |
113,78 113,28 |
-0,32 % -0,37 |
113,78 112,38 |
139,22 Tsd. | |
Align Technology Inc US0162551016 |
213,0400 18:44 |
213,6700 214,1500 |
-0,52 % -1,11 |
216,7100 211,6500 |
304,13 Tsd. |