S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,90 18:40 |
124,00 124,17 |
-1,03 % -1,28 |
124,09 122,56 |
887,75 Tsd. | |
Abbott Laboratories US0028241000 |
107,69 18:41 |
108,40 108,71 |
-0,94 % -1,03 |
108,40 107,11 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
190,33 18:41 |
190,08 189,93 |
+0,21 % 0,40 |
190,44 187,70 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,16 18:40 |
315,47 315,83 |
+0,10 % 0,33 |
317,47 312,74 |
913,68 Tsd. | |
Adobe Inc US00724F1012 |
530,6600 18:40 |
536,0400 536,3000 |
-1,05 % -5,64 |
538,0800 525,7700 |
536,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,1750 18:41 |
134,4400 134,2700 |
+2,16 % 2,91 |
137,9900 133,2300 |
25,39 Mio. | |
AES Corp US00130H1059 |
16,64 18:40 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
1,94 Mio. | |
AFLAC Inc US0010551028 |
101,28 18:41 |
101,53 101,21 |
+0,07 % 0,07 |
101,80 101,00 |
410,02 Tsd. | |
Agilent Technologies US00846U1016 |
135,01 18:39 |
136,81 136,90 |
-1,38 % -1,89 |
136,81 134,48 |
277,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,53 18:41 |
277,64 278,23 |
-1,33 % -3,70 |
277,76 274,41 |
309,79 Tsd. | |
Airbnb Inc US0090661010 |
114,5600 18:40 |
115,4800 115,0800 |
-0,45 % -0,52 |
115,5000 113,7700 |
1,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2850 18:39 |
101,2200 101,5100 |
-1,21 % -1,23 |
101,6550 99,8700 |
765,64 Tsd. | |
Albemarle Corporation US0126531013 |
75,25 18:40 |
81,58 81,65 |
-7,84 % -6,40 |
81,66 75,19 |
2,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,02 18:41 |
113,18 113,65 |
-1,44 % -1,64 |
113,51 111,70 |
256,37 Tsd. | |
Align Technology Inc US0162551016 |
214,7700 18:39 |
213,7400 214,9200 |
-0,07 % -0,15 |
215,3400 211,3500 |
217,07 Tsd. |