S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,89 19:20 |
103,79 103,23 |
+1,61 % 1,66 |
105,30 103,69 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
104,19 19:19 |
104,67 104,18 |
+0,01 % 0,01 |
104,93 104,16 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
170,33 19:19 |
170,63 169,91 |
+0,25 % 0,42 |
171,63 169,90 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,73 19:20 |
299,59 297,99 |
+4,28 % 12,74 |
310,88 299,03 |
1,82 Mio. | |
Adobe Inc US00724F1012 |
559,0000 19:19 |
555,1000 557,6300 |
+0,25 % 1,37 |
562,4900 552,3150 |
965,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,3600 19:19 |
182,0150 181,9400 |
+1,88 % 3,42 |
186,6299 179,6900 |
31,28 Mio. | |
AES Corp US00130H1059 |
18,97 19:19 |
18,77 18,65 |
+1,69 % 0,32 |
19,13 18,68 |
2,68 Mio. | |
AFLAC Inc US0010551028 |
93,01 19:19 |
92,86 92,42 |
+0,63 % 0,59 |
93,08 91,99 |
520,48 Tsd. | |
Agilent Technologies US00846U1016 |
133,13 19:19 |
131,17 130,82 |
+1,76 % 2,31 |
133,33 130,64 |
559,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,97 19:19 |
260,89 258,00 |
+1,54 % 3,97 |
262,19 258,36 |
489,53 Tsd. | |
Airbnb Inc US0090661010 |
147,5350 19:19 |
146,8300 146,0000 |
+1,05 % 1,54 |
148,0000 146,1900 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0750 19:19 |
94,2800 94,1000 |
+2,10 % 1,98 |
96,2500 94,2135 |
509,68 Tsd. | |
Albemarle Corporation US0126531013 |
97,49 19:20 |
98,98 97,95 |
-0,47 % -0,46 |
99,70 96,83 |
946,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,39 19:19 |
126,26 124,83 |
+2,05 % 2,56 |
128,83 126,26 |
700,43 Tsd. | |
Align Technology Inc US0162551016 |
243,4500 19:19 |
251,8700 256,3000 |
-5,01 % -12,85 |
254,9400 242,1650 |
551,83 Tsd. |