S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,91 19:21 |
103,79 103,23 |
+1,63 % 1,68 |
105,30 103,69 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
104,22 19:21 |
104,67 104,18 |
+0,04 % 0,04 |
104,93 104,16 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
170,52 19:20 |
170,63 169,91 |
+0,36 % 0,61 |
171,63 169,90 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,81 19:21 |
299,59 297,99 |
+4,30 % 12,82 |
310,88 299,03 |
1,82 Mio. | |
Adobe Inc US00724F1012 |
558,8500 19:20 |
555,1000 557,6300 |
+0,22 % 1,22 |
562,4900 552,3150 |
968,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,1708 19:20 |
182,0150 181,9400 |
+1,78 % 3,23 |
186,6299 179,6900 |
31,48 Mio. | |
AES Corp US00130H1059 |
19,01 19:20 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
2,69 Mio. | |
AFLAC Inc US0010551028 |
93,01 19:21 |
92,86 92,42 |
+0,64 % 0,59 |
93,08 91,99 |
521,89 Tsd. | |
Agilent Technologies US00846U1016 |
133,12 19:21 |
131,17 130,82 |
+1,76 % 2,30 |
133,33 130,64 |
560,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,97 19:19 |
260,89 258,00 |
+1,54 % 3,97 |
262,19 258,36 |
489,87 Tsd. | |
Airbnb Inc US0090661010 |
147,4750 19:20 |
146,8300 146,0000 |
+1,01 % 1,48 |
148,0000 146,1900 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0750 19:19 |
94,2800 94,1000 |
+2,10 % 1,98 |
96,2500 94,2135 |
509,90 Tsd. | |
Albemarle Corporation US0126531013 |
97,49 19:21 |
98,98 97,95 |
-0,47 % -0,46 |
99,70 96,83 |
948,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,48 19:20 |
126,26 124,83 |
+2,12 % 2,65 |
128,83 126,26 |
701,79 Tsd. | |
Align Technology Inc US0162551016 |
243,4200 19:20 |
251,8700 256,3000 |
-5,03 % -12,88 |
254,9400 242,1650 |
552,44 Tsd. |