S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,86 18:42 |
124,64 125,13 |
-1,02 % -1,27 |
124,64 123,34 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
108,14 18:43 |
109,28 109,76 |
-1,48 % -1,62 |
109,28 107,69 |
2,15 Mio. | |
AbbVie Inc US00287Y1091 |
189,08 18:41 |
190,78 190,40 |
-0,69 % -1,32 |
191,01 188,10 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,64 18:43 |
316,20 315,88 |
-0,08 % -0,25 |
317,06 313,22 |
639,95 Tsd. | |
Adobe Inc US00724F1012 |
534,4500 18:42 |
528,0200 530,2400 |
+0,79 % 4,21 |
536,0000 528,0200 |
423,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,0700 18:41 |
134,6900 136,3200 |
-1,65 % -2,25 |
135,5000 132,4400 |
26,41 Mio. | |
AES Corp US00130H1059 |
16,67 18:42 |
16,56 16,65 |
+0,12 % 0,02 |
16,69 16,20 |
2,71 Mio. | |
AFLAC Inc US0010551028 |
100,99 18:42 |
101,05 100,86 |
+0,12 % 0,13 |
101,34 100,33 |
511,78 Tsd. | |
Agilent Technologies US00846U1016 |
137,10 18:41 |
136,84 136,76 |
+0,25 % 0,34 |
137,81 136,10 |
220,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,95 18:42 |
278,99 279,21 |
-0,09 % -0,26 |
280,06 276,77 |
420,18 Tsd. | |
Airbnb Inc US0090661010 |
115,0300 18:43 |
114,4650 114,6400 |
+0,34 % 0,39 |
116,2600 112,6000 |
2,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7900 18:42 |
98,0100 91,5700 |
+11,16 % 10,22 |
102,6900 97,7800 |
3,59 Mio. | |
Albemarle Corporation US0126531013 |
81,23 18:41 |
82,27 81,83 |
-0,73 % -0,60 |
82,61 80,00 |
870,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,92 18:38 |
113,78 113,28 |
-0,32 % -0,36 |
113,78 112,38 |
138,55 Tsd. | |
Align Technology Inc US0162551016 |
213,0450 18:43 |
213,6700 214,1500 |
-0,52 % -1,11 |
216,7100 211,6500 |
303,31 Tsd. |