S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,72 19:13 |
103,79 103,23 |
+1,44 % 1,49 |
105,30 103,69 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
104,26 19:13 |
104,67 104,18 |
+0,08 % 0,08 |
104,93 104,17 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
170,37 19:14 |
170,63 169,91 |
+0,27 % 0,46 |
171,63 169,90 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,56 19:13 |
299,59 297,99 |
+4,22 % 12,57 |
310,88 299,03 |
1,79 Mio. | |
Adobe Inc US00724F1012 |
559,0400 19:14 |
555,1000 557,6300 |
+0,25 % 1,41 |
562,4900 552,3150 |
953,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,4000 19:14 |
182,0150 181,9400 |
+1,90 % 3,46 |
186,6299 179,6900 |
31,06 Mio. | |
AES Corp US00130H1059 |
18,98 19:14 |
18,77 18,65 |
+1,74 % 0,33 |
19,13 18,68 |
2,65 Mio. | |
AFLAC Inc US0010551028 |
92,90 19:13 |
92,86 92,42 |
+0,52 % 0,48 |
93,08 91,99 |
510,00 Tsd. | |
Agilent Technologies US00846U1016 |
133,02 19:14 |
131,17 130,82 |
+1,68 % 2,20 |
133,33 130,64 |
549,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,88 19:13 |
260,89 258,00 |
+1,50 % 3,88 |
261,88 258,36 |
483,04 Tsd. | |
Airbnb Inc US0090661010 |
147,6800 19:14 |
146,8300 146,0000 |
+1,15 % 1,68 |
148,0000 146,1900 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0750 19:13 |
94,2800 94,1000 |
+2,10 % 1,98 |
96,2500 94,2135 |
502,53 Tsd. | |
Albemarle Corporation US0126531013 |
97,25 19:13 |
98,98 97,95 |
-0,71 % -0,70 |
99,70 96,83 |
927,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,39 19:14 |
126,26 124,83 |
+2,05 % 2,56 |
128,83 126,26 |
696,61 Tsd. | |
Align Technology Inc US0162551016 |
243,0800 19:12 |
251,8700 256,3000 |
-5,16 % -13,22 |
254,9400 242,1650 |
539,99 Tsd. |