S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,61 22:10 |
131,40 131,40 |
+3,50 % 4,45 |
131,85 122,83 |
11,53 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,90 22:10 |
113,10 113,10 |
+7,28 % 7,66 |
113,10 104,77 |
15,37 Mrd. | |
|
AbbVie Inc US00287Y1091 |
195,40 22:10 |
195,52 195,92 |
+5,53 % 10,24 |
197,55 181,94 |
20,02 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
337,39 22:10 |
340,56 340,38 |
+2,72 % 8,93 |
340,38 313,74 |
14,80 Mrd. | |
|
Adobe Inc US00724F1012 |
560,5400 22:00 |
568,2200 567,8200 |
+3,34 % 18,10 |
567,8200 509,3200 |
22,69 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,3600 22:00 |
149,4000 150,5000 |
+4,55 % 6,37 |
157,8100 128,6700 |
175,57 Mrd. | |
|
AES Corp US00130H1059 |
17,20 22:10 |
17,38 17,37 |
-1,83 % -0,32 |
18,08 16,29 |
2,87 Mrd. | |
|
AFLAC Inc US0010551028 |
108,83 22:10 |
107,85 107,71 |
+14,78 % 14,01 |
107,71 94,54 |
5,41 Mrd. | |
|
Agilent Technologies US00846U1016 |
141,06 22:10 |
141,53 141,10 |
+2,72 % 3,74 |
142,86 133,96 |
4,81 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,79 22:10 |
278,15 277,91 |
+6,06 % 15,81 |
287,47 263,85 |
6,94 Mrd. | |
|
Airbnb Inc US0090661010 |
117,5300 22:00 |
116,0000 116,7400 |
-16,11 % -22,57 |
140,2900 113,0100 |
16,34 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0800 22:00 |
101,1900 101,3100 |
+3,21 % 3,11 |
102,1100 91,3200 |
3,80 Mrd. | |
|
Albemarle Corporation US0126531013 |
88,00 22:10 |
88,05 88,98 |
-5,17 % -4,80 |
93,67 72,85 |
6,58 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,11 22:10 |
120,25 120,56 |
+0,16 % 0,19 |
121,65 111,59 |
2,29 Mrd. | |
|
Align Technology Inc US0162551016 |
230,9300 22:00 |
234,1700 236,2800 |
+4,75 % 10,48 |
240,3500 204,0300 |
4,25 Mrd. |