S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,82 19:05 |
102,86 102,19 |
+0,68 % 0,68 |
103,17 98,22 |
7,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,05 19:05 |
104,16 103,91 |
+0,84 % 0,86 |
107,58 102,87 |
12,12 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,95 19:05 |
171,27 171,52 |
+6,02 % 9,71 |
172,74 160,19 |
19,89 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
302,80 19:05 |
303,73 303,41 |
+7,27 % 20,51 |
308,98 281,76 |
26,41 Mrd. | |
|
Adobe Inc US00724F1012 |
554,9950 19:04 |
551,3700 555,5400 |
+24,79 % 110,24 |
555,5400 439,0200 |
46,23 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,3000 19:05 |
161,2500 162,2100 |
-6,35 % -10,60 |
167,8700 154,6300 |
154,72 Mrd. | |
|
AES Corp US00130H1059 |
17,32 19:04 |
17,83 17,57 |
-19,78 % -4,27 |
20,86 17,57 |
2,84 Mrd. | |
|
AFLAC Inc US0010551028 |
89,18 19:05 |
89,82 89,31 |
-0,77 % -0,69 |
90,43 87,04 |
3,96 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,65 19:04 |
130,69 129,63 |
-2,12 % -2,76 |
135,08 129,63 |
7,44 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,01 19:04 |
256,53 258,05 |
-7,01 % -18,69 |
285,31 258,05 |
11,10 Mrd. | |
|
Airbnb Inc US0090661010 |
149,9400 19:04 |
152,2000 151,6300 |
+3,46 % 5,01 |
151,6300 145,7800 |
10,84 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
89,3750 19:05 |
90,1700 90,0800 |
-3,11 % -2,87 |
91,0600 88,2500 |
2,83 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,41 19:05 |
95,25 95,52 |
-21,36 % -26,18 |
120,89 92,77 |
6,65 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,31 19:04 |
116,29 116,97 |
-3,10 % -3,69 |
118,03 113,56 |
1,89 Mrd. | |
|
Align Technology Inc US0162551016 |
239,1550 19:03 |
241,6500 241,4300 |
-7,02 % -18,06 |
271,2800 235,2300 |
4,49 Mrd. |