S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 22:10 |
101,40 101,62 |
+2,28 % 2,26 |
103,17 98,22 |
7,56 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 22:10 |
102,03 102,33 |
+0,77 % 0,79 |
107,58 102,33 |
12,27 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 22:10 |
164,72 163,84 |
+1,09 % 1,81 |
172,74 163,84 |
20,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 22:10 |
304,91 305,75 |
+2,79 % 8,12 |
308,98 282,32 |
26,32 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 22:00 |
570,9100 570,1500 |
+26,88 % 122,54 |
570,1500 455,8000 |
47,46 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 22:15 |
165,9700 163,9000 |
+3,45 % 5,73 |
167,8700 154,6300 |
159,22 Mrd. | |
AES Corp US00130H1059 |
17,71 22:10 |
18,01 17,89 |
-15,10 % -3,15 |
20,86 17,44 |
2,92 Mrd. | |
AFLAC Inc US0010551028 |
89,05 22:10 |
89,00 89,09 |
+0,76 % 0,67 |
90,43 87,04 |
4,01 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 22:10 |
126,40 126,13 |
-5,38 % -7,19 |
135,08 125,78 |
7,37 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 22:10 |
252,66 253,00 |
-6,53 % -17,66 |
285,31 247,34 |
11,53 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 22:00 |
152,4000 152,7300 |
+4,61 % 6,72 |
154,3400 145,7800 |
11,07 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 22:00 |
90,3900 90,3300 |
-0,30 % -0,27 |
90,8200 88,2500 |
2,78 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 22:10 |
98,78 100,09 |
-17,11 % -20,30 |
118,65 92,77 |
7,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 22:10 |
117,22 117,09 |
+0,41 % 0,48 |
118,03 113,56 |
1,85 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 22:00 |
242,8500 243,3700 |
-4,85 % -12,41 |
271,2800 235,2300 |
4,39 Mrd. |