S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,47 20:50 |
104,56 104,73 |
+0,47 % 0,48 |
104,97 99,69 |
7,10 Mrd. | |
Abbott Laboratories US0028241000 |
106,71 20:50 |
104,22 103,92 |
+1,34 % 1,41 |
105,49 100,07 |
14,06 Mrd. | |
AbbVie Inc US00287Y1091 |
176,14 20:50 |
173,20 173,15 |
+1,97 % 3,40 |
175,27 163,84 |
20,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,42 20:50 |
329,38 330,33 |
+7,23 % 22,21 |
331,51 295,44 |
25,25 Mrd. | |
Adobe Inc US00724F1012 |
531,5000 20:49 |
543,8000 546,0100 |
+1,40 % 7,33 |
578,3400 524,1700 |
31,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,7400 20:49 |
152,7200 154,0000 |
-9,05 % -14,51 |
183,9600 151,5800 |
178,73 Mrd. | |
AES Corp US00130H1059 |
17,49 20:50 |
17,68 17,56 |
-7,90 % -1,50 |
19,09 16,89 |
2,84 Mrd. | |
AFLAC Inc US0010551028 |
94,47 20:50 |
94,65 94,32 |
+4,47 % 4,04 |
94,50 88,52 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
133,53 20:50 |
130,87 130,65 |
-1,15 % -1,55 |
136,06 125,42 |
6,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,77 20:50 |
256,41 256,00 |
-4,48 % -12,13 |
270,90 247,34 |
11,50 Mrd. | |
Airbnb Inc US0090661010 |
144,1000 20:50 |
146,7300 148,7500 |
-2,89 % -4,29 |
154,3400 146,0000 |
11,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0700 20:50 |
96,1000 96,0600 |
+8,26 % 7,33 |
97,4800 88,2500 |
2,48 Mrd. | |
Albemarle Corporation US0126531013 |
91,01 20:50 |
91,00 91,48 |
-5,59 % -5,39 |
100,28 90,47 |
6,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,66 20:50 |
120,99 121,41 |
-1,16 % -1,37 |
129,08 115,68 |
2,10 Mrd. | |
Align Technology Inc US0162551016 |
246,3800 20:48 |
250,0700 250,6500 |
+3,92 % 9,30 |
256,3000 235,2300 |
3,83 Mrd. |