S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 23.08.24 |
129,23 128,60 |
+26,27 % 27,16 |
130,55 103,39 |
15,27 Mrd. | |
Abbott Laboratories US0028241000 |
112,69 23.08.24 |
112,40 112,10 |
+6,35 % 6,73 |
112,69 104,77 |
16,28 Mrd. | |
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+8,44 % 15,38 |
197,55 181,94 |
21,71 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,27 23.08.24 |
331,66 330,57 |
+0,95 % 3,15 |
333,60 313,74 |
15,21 Mrd. | |
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
+4,91 % 26,15 |
565,7900 509,3200 |
23,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+12,04 % 16,66 |
157,8100 128,6700 |
178,11 Mrd. | |
AES Corp US00130H1059 |
18,08 23.08.24 |
17,87 17,77 |
+4,93 % 0,85 |
18,08 16,29 |
2,99 Mrd. | |
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+14,05 % 13,22 |
107,34 94,12 |
5,27 Mrd. | |
Agilent Technologies US00846U1016 |
140,87 23.08.24 |
141,21 140,22 |
+4,36 % 5,89 |
142,86 133,96 |
4,95 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,86 23.08.24 |
275,59 274,43 |
+6,66 % 17,22 |
287,47 258,64 |
6,93 Mrd. | |
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
-16,55 % -23,18 |
140,2900 113,0100 |
16,87 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8300 23.08.24 |
102,4800 101,5800 |
+5,67 % 5,46 |
102,1100 91,3200 |
3,83 Mrd. | |
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
-0,55 % -0,50 |
93,67 72,85 |
6,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
+4,47 % 5,19 |
121,20 111,59 |
2,33 Mrd. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
+3,50 % 7,92 |
240,3500 204,0300 |
4,69 Mrd. |