S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,38 20:24 |
125,81 126,47 |
+23,38 % 23,76 |
127,55 99,69 |
13,45 Mrd. | |
Abbott Laboratories US0028241000 |
110,28 20:23 |
110,18 110,15 |
+6,86 % 7,08 |
110,15 100,07 |
18,06 Mrd. | |
AbbVie Inc US00287Y1091 |
187,68 20:24 |
190,98 189,71 |
+13,09 % 21,72 |
189,71 163,84 |
19,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,20 20:24 |
324,99 328,08 |
+6,05 % 18,37 |
331,51 295,44 |
21,01 Mrd. | |
Adobe Inc US00724F1012 |
523,7800 20:24 |
535,7800 546,4100 |
-7,74 % -43,93 |
578,3400 531,0400 |
28,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,6700 20:24 |
133,5000 132,5400 |
-18,65 % -30,64 |
183,9600 132,5400 |
204,12 Mrd. | |
AES Corp US00130H1059 |
17,05 20:24 |
17,30 17,91 |
-2,74 % -0,48 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
98,22 20:24 |
100,29 101,65 |
+9,83 % 8,79 |
101,65 88,52 |
4,48 Mrd. | |
Agilent Technologies US00846U1016 |
138,91 20:24 |
141,98 142,86 |
+10,44 % 13,13 |
142,86 125,42 |
5,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,30 20:24 |
282,80 287,47 |
+11,27 % 28,30 |
287,47 248,55 |
9,85 Mrd. | |
Airbnb Inc US0090661010 |
127,9100 20:24 |
129,3100 135,0900 |
-17,12 % -26,43 |
154,3400 135,0900 |
12,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5000 20:24 |
95,1900 95,4400 |
+4,05 % 3,68 |
98,2800 90,3300 |
2,55 Mrd. | |
Albemarle Corporation US0126531013 |
85,59 20:24 |
88,79 93,17 |
-11,82 % -11,47 |
100,09 90,47 |
6,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,85 20:23 |
113,78 115,02 |
-3,60 % -4,21 |
129,08 115,02 |
2,51 Mrd. | |
Align Technology Inc US0162551016 |
213,8400 20:24 |
224,0200 228,3300 |
-10,80 % -25,90 |
256,3000 220,4500 |
4,50 Mrd. |